| 2024 |
| 02/26 | 368 | 369 | 361 | 365 | -0.54% | 10,900 | 33億445万 | +0.27% |
| 02/22 | 374 | 374 | 367 | 367 | -0.54% | 7,600 | 33億2256万 | +0.82% |
| 02/21 | 366 | 369 | 365 | 369 | -0.27% | 2,500 | 33億4066万 | +1.37% |
| 02/20 | 372 | 372 | 365 | 370 | +1.65% | 12,700 | 33億4972万 | +1.93% |
| 02/19 | 370 | 374 | 362 | 364 | +1.96% | 27,000 | 32億9540万 | +0.28% |
| 02/16 | 358 | 358 | 352 | 357 | -0.28% | 8,600 | 32億3202万 | -1.38% |
| 02/15 | 365 | 365 | 355 | 358 | -1.1% | 8,800 | 32億4108万 | -1.1% |
| 02/14 | 363 | 363 | 358 | 362 | -0.55% | 6,800 | 32億7729万 | 0% |
| 02/13 | 366 | 366 | 361 | 364 | +0.55% | 1,600 | 32億9540万 | +0.83% |
| 02/09 | 366 | 366 | 362 | 362 | 0% | 5,500 | 32億7729万 | +0.28% |
| 02/08 | 362 | 376 | 360 | 362 | -0.82% | 36,900 | 32億7729万 | +0.56% |
| 02/07 | 361 | 365 | 361 | 365 | 0% | 4,600 | 33億445万 | +1.67% |
| 02/06 | 364 | 366 | 362 | 365 | +0.55% | 3,600 | 33億445万 | +1.67% |
| 02/05 | 365 | 366 | 361 | 363 | -0.82% | 11,200 | 32億8634万 | +1.68% |
| 02/02 | 380 | 381 | 363 | 366 | -1.61% | 67,100 | 33億1350万 | +2.52% |
| 02/01 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 365 | 372 | 361 | 372 | +1.09% | 18,000 | 33億6782万 | +4.79% |
| 01/31 | 366 | 368 | 362 | 368 | +0.55% | 6,800 | 33億3161万 | +3.95% |
| 01/30 | 361 | 366 | 359 | 366 | +1.39% | 8,200 | 33億1350万 | +3.68% |
| 01/29 | 360 | 362 | 359 | 361 | +0.28% | 1,200 | 32億6824万 | +2.27% |
| 01/26 | 362 | 364 | 360 | 360 | -1.64% | 4,000 | 32億5918万 | +2.27% |
| 01/25 | 361 | 366 | 361 | 366 | +0.55% | 2,100 | 33億1350万 | +3.98% |
| 01/24 | 361 | 365 | 361 | 364 | +0.83% | 2,500 | 32億9540万 | +3.7% |
| 01/23 | 363 | 366 | 361 | 361 | -0.55% | 4,600 | 32億6824万 | +3.14% |
| 01/22 | 361 | 367 | 361 | 363 | +0.83% | 3,800 | 32億8634万 | +3.71% |
| 01/19 | 367 | 367 | 360 | 360 | -0.83% | 14,700 | 32億5918万 | +3.15% |
| 01/18 | 372 | 378 | 363 | 363 | -2.42% | 26,100 | 32億8634万 | +4.31% |
| 01/17 | 360 | 380 | 360 | 372 | +6.29% | 107,200 | 33億6782万 | +6.9% |
| 01/16 | 353 | 357 | 349 | 350 | 0% | 8,500 | 31億6865万 | +0.86% |
| 01/15 | 358 | 358 | 350 | 350 | -1.96% | 2,700 | 31億6865万 | +0.86% |
| 01/12 | 353 | 358 | 352 | 357 | +1.13% | 9,000 | 32億3202万 | +2.88% |
| 01/11 | 354 | 355 | 351 | 353 | 0% | 6,400 | 31億9581万 | +2.02% |
| 01/10 | 351 | 354 | 350 | 353 | +0.57% | 1,700 | 31億9581万 | +2.02% |
| 01/09 | 349 | 353 | 349 | 351 | +0.57% | 6,700 | 31億7770万 | +1.45% |
| 01/05 | 346 | 350 | 345 | 349 | +1.45% | 12,000 | 31億5960万 | +0.87% |
| 01/04 | 343 | 344 | 341 | 344 | +0.58% | 2,100 | 31億1433万 | -0.58% |
| 2023 |
| 12/29 | 344 | 344 | 341 | 342 | -0.58% | 1,300 | 30億9622万 | -1.16% |
| 12/28 | 337 | 344 | 337 | 344 | +1.47% | 5,100 | 31億1433万 | -0.58% |
| 12/27 | 337 | 341 | 337 | 339 | -0.29% | 21,800 | 30億6906万 | -2.02% |
| 12/26 | 339 | 340 | 335 | 340 | +0.29% | 32,800 | 30億7812万 | -1.73% |
| 12/25 | 342 | 342 | 337 | 339 | -1.17% | 20,000 | 30億6906万 | -2.31% |
| 12/22 | 345 | 345 | 343 | 343 | -0.58% | 14,500 | 31億528万 | -1.15% |
| 12/21 | 347 | 347 | 345 | 345 | -0.58% | 5,600 | 31億2338万 | -0.58% |
| 12/20 | 346 | 347 | 344 | 347 | 0% | 10,000 | 31億4149万 | 0% |
| 12/19 | 347 | 347 | 344 | 347 | 0% | 31,400 | 31億4149万 | 0% |
| 12/18 | 346 | 347 | 344 | 347 | -0.57% | 12,700 | 31億4149万 | 0% |
| 12/15 | 347 | 349 | 346 | 349 | +0.58% | 8,400 | 31億5960万 | +0.58% |
| 12/14 | 345 | 347 | 344 | 347 | +0.87% | 7,300 | 31億4149万 | +0.29% |
| 12/13 | 346 | 346 | 344 | 344 | -0.58% | 5,500 | 31億1433万 | -0.58% |
| 12/12 | 349 | 350 | 346 | 346 | +0.29% | 3,000 | 31億3244万 | 0% |
| 12/11 | 345 | 348 | 344 | 345 | -0.58% | 16,800 | 31億2338万 | -0.29% |
| 12/08 | 348 | 349 | 345 | 347 | +0.29% | 12,200 | 31億4149万 | 0% |
| 12/07 | 350 | 350 | 346 | 346 | -0.86% | 5,000 | 31億3244万 | -0.29% |
| 12/06 | 350 | 350 | 346 | 349 | -0.29% | 21,400 | 31億5960万 | +0.58% |
| 12/05 | 350 | 352 | 350 | 350 | -0.28% | 3,600 | 31億6865万 | +0.57% |
| 12/04 | 352 | 352 | 348 | 351 | -0.85% | 8,700 | 31億7770万 | +0.86% |
| 12/01 | 352 | 354 | 352 | 354 | +0.85% | 3,800 | 32億486万 | +1.43% |
| 11/30 | 350 | 351 | 348 | 351 | +0.57% | 5,200 | 31億7770万 | +0.57% |
| 11/29 | 350 | 350 | 347 | 349 | +0.58% | 6,000 | 31億5960万 | 0% |
| 11/28 | 347 | 347 | 345 | 347 | 0% | 10,000 | 31億4149万 | -0.86% |
| 11/27 | 347 | 349 | 345 | 347 | +1.17% | 10,800 | 31億4149万 | -1.14% |
| 11/24 | 345 | 346 | 343 | 343 | -0.29% | 7,300 | 31億528万 | -2.56% |
| 11/22 | 344 | 347 | 344 | 344 | -0.29% | 4,800 | 31億1433万 | -2.55% |
| 11/21 | 343 | 346 | 343 | 345 | 0% | 6,000 | 31億2338万 | -2.54% |
| 11/20 | 350 | 350 | 344 | 345 | 0% | 5,800 | 31億2338万 | -3.09% |
| 11/17 | 344 | 345 | 342 | 345 | 0% | 3,100 | 31億2338万 | -3.36% |
| 11/16 | 345 | 348 | 343 | 345 | +0.58% | 5,800 | 31億2338万 | -3.63% |
| 11/15 | 348 | 348 | 343 | 343 | -0.58% | 5,500 | 31億528万 | -4.46% |
| 11/14 | 345 | 349 | 344 | 345 | +0.29% | 3,700 | 31億2338万 | -4.17% |
| 11/13 | 345 | 346 | 344 | 344 | 0% | 2,500 | 31億1433万 | -4.71% |
| 11/10 | 345 | 346 | 343 | 344 | -0.29% | 24,800 | 31億1433万 | -4.97% |
| 11/09 | 346 | 347 | 345 | 345 | 0% | 2,700 | 31億2338万 | -4.96% |
| 11/08 | 345 | 349 | 342 | 345 | -0.29% | 8,000 | 31億2338万 | -5.22% |
| 11/07 | 349 | 349 | 346 | 346 | -0.29% | 3,800 | 31億3244万 | -5.21% |
| 11/06 | 353 | 353 | 347 | 347 | -0.86% | 8,400 | 31億4149万 | -5.45% |
| 11/02 | 350 | 351 | 347 | 350 | +0.29% | 4,200 | 31億6865万 | -4.89% |
| 11/01 | 350 | 352 | 347 | 349 | -3.06% | 13,800 | 31億5960万 | -5.42% |
| 10/31 | （IR情報）15:10 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異、通期連結業績予想値の修正、及び配当予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 357 | 360 | 356 | 360 | +0.56% | 9,300 | 32億5918万 | -2.7% |
| 10/30 | 361 | 361 | 358 | 358 | -0.83% | 4,200 | 32億4108万 | -3.5% |
| 10/27 | 361 | 362 | 360 | 361 | 0% | 8,200 | 32億6824万 | -2.96% |
| 10/26 | 362 | 363 | 361 | 361 | -0.55% | 1,300 | 32億6824万 | -3.22% |
| 10/25 | 363 | 365 | 363 | 363 | 0% | 3,300 | 32億8634万 | -2.94% |
| 10/24 | 370 | 370 | 361 | 363 | -1.36% | 7,400 | 32億8634万 | -3.2% |
| 10/23 | 366 | 369 | 365 | 368 | -0.27% | 4,900 | 33億3161万 | -2.13% |
| 10/20 | 370 | 370 | 369 | 369 | -0.54% | 2,200 | 33億4066万 | -1.86% |
| 10/19 | 374 | 374 | 371 | 371 | -0.8% | 3,000 | 33億5877万 | -1.59% |
| 10/18 | 374 | 374 | 369 | 374 | +0.27% | 3,100 | 33億8593万 | -0.8% |
| 10/17 | 373 | 374 | 371 | 373 | -0.27% | 3,700 | 33億7688万 | -1.06% |
| 10/16 | 376 | 376 | 373 | 374 | 0% | 3,200 | 33億8593万 | -0.8% |
| 10/13 | 379 | 379 | 373 | 374 | 0% | 4,500 | 33億8593万 | -0.8% |
| 10/12 | 373 | 377 | 372 | 374 | -0.8% | 2,200 | 33億8593万 | -0.8% |
| 10/11 | 370 | 377 | 367 | 377 | +2.17% | 8,800 | 34億1309万 | 0% |
| 10/10 | 366 | 371 | 366 | 369 | +0.54% | 2,800 | 33億4066万 | -2.12% |
| 10/06 | 368 | 369 | 367 | 367 | -0.54% | 2,600 | 33億2256万 | -2.65% |
| 10/05 | 371 | 371 | 363 | 369 | +0.54% | 6,700 | 33億4066万 | -2.12% |
| 10/04 | 370 | 371 | 367 | 367 | -1.61% | 10,100 | 33億2256万 | -2.65% |
| 10/03 | 384 | 384 | 373 | 373 | -1.58% | 4,900 | 33億7688万 | -1.32% |
| 10/02 | 377 | 383 | 374 | 379 | +0.8% | 8,000 | 34億3120万 | +0.26% |
| 09/29 | 379 | 380 | 376 | 376 | -0.53% | 4,800 | 34億404万 | -0.27% |
| 09/28 | 375 | 378 | 375 | 378 | -0.79% | 2,300 | 34億2214万 | +0.27% |
| 09/27 | 382 | 382 | 380 | 381 | -0.26% | 5,000 | 34億4930万 | +1.06% |
