2022 |
09/15 | 1,013 | 1,014 | 999 | 1,005 | -0.3% | 646,400 | 3450億273万 | -0.69% |
09/14 | 1,011 | 1,019 | 1,005 | 1,008 | -2.61% | 1,135,200 | 3460億3259万 | -0.3% |
09/13 | 1,047 | 1,047 | 1,028 | 1,035 | -0.67% | 753,100 | 3553億132万 | +2.48% |
09/12 | 1,059 | 1,063 | 1,039 | 1,042 | -0.48% | 889,000 | 3577億433万 | +3.37% |
09/09 | 1,061 | 1,064 | 1,039 | 1,047 | -1.04% | 1,135,300 | 3594億2076万 | +4.18% |
09/08 | 1,028 | 1,059 | 1,026 | 1,058 | +3.83% | 1,595,100 | 3631億9691万 | +5.69% |
09/07 | 1,000 | 1,019 | 995 | 1,019 | +1.9% | 1,293,300 | 3498億874万 | +2.21% |
09/06 | 997 | 1,001 | 985 | 1,000 | +0.7% | 598,400 | 3432億8630万 | +0.5% |
09/05 | 1,002 | 1,004 | 989 | 993 | -0.5% | 713,300 | 3408億8330万 | -0.2% |
09/02 | 986 | 1,001 | 982 | 998 | +0.71% | 944,500 | 3425億9973万 | +0.3% |
09/01 | 979 | 992 | 975 | 991 | +0.61% | 890,700 | 3401億9673万 | -0.5% |
08/31 | 971 | 988 | 970 | 985 | +0.1% | 875,600 | 3381億3701万 | -1.4% |
08/30 | 998 | 1,002 | 982 | 984 | -0.2% | 737,700 | 3377億9372万 | -1.8% |
08/29 | 980 | 987 | 977 | 986 | -1.6% | 1,081,000 | 3384億8029万 | -1.79% |
08/26 | 1,003 | 1,006 | 998 | 1,002 | -0.1% | 767,900 | 3439億7287万 | -0.6% |
08/25 | 1,022 | 1,023 | 1,000 | 1,003 | -0.99% | 735,900 | 3443億1616万 | -0.69% |
08/24 | 1,000 | 1,015 | 999 | 1,013 | +0.7% | 862,100 | 3477億4902万 | +0.1% |
08/23 | 1,007 | 1,010 | 1,004 | 1,006 | -1.66% | 721,500 | 3453億4602万 | -0.59% |
08/22 | 1,016 | 1,028 | 1,009 | 1,023 | -1.06% | 680,100 | 3511億8189万 | +1.09% |
08/19 | 1,030 | 1,035 | 1,023 | 1,034 | +1.17% | 793,600 | 3549億5804万 | +2.27% |
08/18 | 1,019 | 1,024 | 1,013 | 1,022 | -0.29% | 604,400 | 3508億3860万 | +1.19% |
08/17 | 1,020 | 1,033 | 1,016 | 1,025 | +2.4% | 1,618,500 | 3518億6846万 | +1.59% |
08/16 | 1,009 | 1,009 | 989 | 1,001 | -0.99% | 867,500 | 3436億2959万 | -0.79% |
08/15 | 1,009 | 1,018 | 1,002 | 1,011 | +0.1% | 938,100 | 3470億6245万 | +0.2% |
08/12 | 1,016 | 1,016 | 1,004 | 1,010 | +2.23% | 1,751,200 | 3467億1917万 | +0.2% |
08/10 | 982 | 992 | 976 | 988 | +1.54% | 1,050,900 | 3391億6687万 | -1.89% |
08/09 | 979 | 990 | 973 | 973 | -0.61% | 1,369,900 | 3340億1757万 | -3.57% |
08/08 | 963 | 983 | 962 | 979 | +1.56% | 1,409,700 | 3360億7729万 | -3.07% |
08/05 | 941 | 971 | 941 | 964 | +1.05% | 1,049,400 | 3309億2799万 | -4.74% |
08/04 | 966 | 968 | 947 | 954 | -0.93% | 1,458,200 | 3274億9513万 | -5.92% |
08/03 | 963 | 968 | 956 | 963 | -1.13% | 1,488,700 | 3305億8471万 | -5.4% |
08/02 | 984 | 986 | 966 | 974 | -2.6% | 1,353,900 | 3343億6086万 | -4.7% |
08/01 | 990 | 1,015 | 984 | 1,000 | +2.04% | 1,632,800 | 3432億8630万 | -2.44% |
07/29 | 15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | 1,020 | 1,021 | 971 | 980 | -3.73% | 2,507,400 | 3364億2058万 | -4.48% |
07/28 | 1,062 | 1,062 | 1,017 | 1,018 | -4.41% | 2,039,600 | 3494億6546万 | -1.07% |
07/27 | 1,057 | 1,065 | 1,048 | 1,065 | -0.09% | 761,900 | 3655億9991万 | +3.4% |
07/26 | 1,060 | 1,073 | 1,060 | 1,066 | +1.91% | 969,600 | 3659億4320万 | +3.6% |
07/25 | 1,065 | 1,070 | 1,045 | 1,046 | -2.06% | 628,200 | 3590億7747万 | +1.75% |
07/22 | 1,061 | 1,073 | 1,053 | 1,068 | +0.66% | 578,500 | 3666億2977万 | +3.79% |
07/21 | 1,045 | 1,064 | 1,043 | 1,061 | +1.05% | 702,900 | 3642億2677万 | +3.11% |
07/20 | 1,037 | 1,053 | 1,032 | 1,050 | +2.54% | 910,400 | 3604億5062万 | +2.04% |
07/19 | 1,019 | 1,024 | 1,012 | 1,024 | +2.09% | 729,000 | 3515億2517万 | -0.58% |
07/15 | 1,006 | 1,006 | 988 | 1,003 | -0.3% | 702,300 | 3443億1616万 | -2.9% |
07/14 | 987 | 1,008 | 982 | 1,006 | +0.5% | 721,500 | 3453億4602万 | -2.99% |
07/13 | 1,005 | 1,010 | 995 | 1,001 | +1.11% | 560,700 | 3436億2959万 | -3.84% |
07/12 | 1,015 | 1,015 | 987 | 990 | -2.94% | 819,100 | 3398億5344万 | -5.26% |
07/11 | 1,032 | 1,036 | 1,019 | 1,020 | +1.09% | 1,081,000 | 3501億5203万 | -2.67% |
07/08 | 1,002 | 1,027 | 1,001 | 1,009 | +1.61% | 1,469,000 | 3463億7588万 | -3.72% |
07/07 | 996 | 1,001 | 981 | 993 | +0.91% | 1,131,800 | 3408億8330万 | -5.34% |
07/06 | 993 | 1,000 | 976 | 984 | -3.81% | 1,297,100 | 3377億9372万 | -6.29% |
07/05 | 1,034 | 1,038 | 1,016 | 1,023 | +0.2% | 698,300 | 3511億8189万 | -2.76% |
07/04 | 1,026 | 1,034 | 1,014 | 1,021 | +1.39% | 843,200 | 3504億9531万 | -2.85% |
07/01 | 1,026 | 1,033 | 1,003 | 1,007 | -1.27% | 1,319,100 | 3456億8931万 | -4% |
06/30 | 1,042 | 1,042 | 1,018 | 1,020 | -3.5% | 1,881,900 | 3501億5203万 | -2.67% |
06/29 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
06/29 | 1,058 | 1,063 | 1,047 | 1,057 | -0.66% | 1,129,900 | 3628億5362万 | +1.15% |
06/28 | 1,056 | 1,069 | 1,055 | 1,064 | +1.72% | 1,165,600 | 3652億5663万 | +2.11% |
06/27 | 1,056 | 1,058 | 1,043 | 1,046 | +1.36% | 778,600 | 3590億7747万 | +0.67% |
06/24 | 1,037 | 1,038 | 1,015 | 1,032 | -0.96% | 849,300 | 3542億7146万 | -0.39% |
06/23 | 1,035 | 1,048 | 1,029 | 1,042 | -0.76% | 1,066,600 | 3577億433万 | +0.68% |
06/22 | 1,068 | 1,072 | 1,048 | 1,050 | -0.38% | 831,500 | 3604億5062万 | +1.74% |
06/21 | 1,053 | 1,065 | 1,049 | 1,054 | +1.35% | 1,003,100 | 3618億2376万 | +2.43% |
06/20 | 1,061 | 1,063 | 1,031 | 1,040 | -0.86% | 939,000 | 3570億1775万 | +1.36% |
06/17 | 1,030 | 1,054 | 1,020 | 1,049 | -3.58% | 1,637,600 | 3601億733万 | +2.64% |
06/16 | 1,074 | 1,098 | 1,071 | 1,088 | +2.84% | 1,406,200 | 3734億9550万 | +6.77% |
06/15 | 1,076 | 1,080 | 1,055 | 1,058 | -1.12% | 818,000 | 3631億9691万 | +4.44% |
06/14 | 1,064 | 1,076 | 1,043 | 1,070 | -2.19% | 1,168,100 | 3673億1634万 | +6.15% |
06/13 | 1,076 | 1,097 | 1,074 | 1,094 | -0.64% | 1,329,400 | 3755億5521万 | +9.18% |
06/10 | 1,109 | 1,111 | 1,090 | 1,101 | -0.99% | 1,480,900 | 3779億5822万 | +10.54% |
06/09 | 1,098 | 1,126 | 1,091 | 1,112 | +1.74% | 2,067,300 | 3817億3437万 | +12.32% |
06/08 | 1,075 | 1,093 | 1,071 | 1,093 | +2.92% | 1,873,500 | 3752億1193万 | +11.3% |
06/07 | 1,050 | 1,077 | 1,047 | 1,062 | +2.81% | 1,449,400 | 3645億7005万 | +8.92% |
06/06 | 1,022 | 1,034 | 1,018 | 1,033 | +0.39% | 708,300 | 3546億1475万 | +6.83% |
06/03 | 1,029 | 1,033 | 1,013 | 1,029 | +0.1% | 724,300 | 3532億4160万 | +7.08% |
06/02 | 1,029 | 1,035 | 1,022 | 1,028 | -0.68% | 796,600 | 3528億9832万 | +7.64% |
06/01 | 992 | 1,037 | 990 | 1,035 | +5.5% | 1,922,800 | 3553億132万 | +8.95% |
05/31 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/31 | 979 | 995 | 976 | 981 | -0.2% | 1,280,400 | 3367億6386万 | +3.81% |
05/30 | 976 | 988 | 972 | 983 | +1.03% | 1,563,900 | 3374億5043万 | +4.35% |
05/27 | 978 | 984 | 970 | 973 | +1.04% | 816,200 | 3340億1757万 | +3.73% |
05/26 | 980 | 982 | 960 | 963 | -1.13% | 907,800 | 3305億8471万 | +2.99% |
05/25 | 15:00 定款一部変更に関するお知らせ |
05/25 | 979 | 979 | 965 | 974 | -0.81% | 745,000 | 3343億6086万 | +4.51% |
05/24 | 998 | 998 | 979 | 982 | -0.2% | 841,900 | 3371億715万 | +5.82% |
05/23 | 990 | 994 | 979 | 984 | -0.3% | 599,900 | 3377億9372万 | +6.49% |
05/20 | 973 | 990 | 972 | 987 | +1.23% | 816,000 | 3388億2358万 | +7.4% |
05/19 | 970 | 976 | 954 | 975 | -0.81% | 1,094,100 | 3347億414万 | +6.56% |
05/18 | 979 | 985 | 971 | 983 | +1.76% | 1,684,400 | 3374億5043万 | +7.9% |
05/17 | 954 | 969 | 946 | 966 | +1.26% | 1,168,200 | 3316億1457万 | +6.5% |
05/16 | 978 | 978 | 952 | 954 | -0.31% | 1,273,700 | 3274億9513万 | +5.53% |
05/13 | 949 | 970 | 942 | 957 | +1.06% | 1,550,400 | 3285億2499万 | +5.86% |
05/12 | 922 | 952 | 914 | 947 | +2.38% | 1,840,300 | 3250億9213万 | +4.87% |
05/11 | 919 | 927 | 911 | 925 | -0.86% | 1,078,700 | 3175億3983万 | +2.32% |
05/10 | 923 | 935 | 909 | 933 | -0.53% | 1,154,500 | 3202億8612万 | +3.09% |
05/09 | 943 | 953 | 929 | 938 | -0.95% | 1,261,900 | 3220億255万 | +3.42% |
05/06 | 912 | 949 | 910 | 947 | +2.93% | 2,093,200 | 3250億9213万 | +4.18% |
05/02 | 919 | 937 | 907 | 920 | +1.43% | 2,252,200 | 3158億2340万 | +0.99% |
04/28 | 13:40 支配株主等に関する事項について |
04/28 | 13:40 剰余金の配当に関するお知らせ |
04/28 | 13:40 2022年3月期決算短信〔IFRS〕(連結) |
04/28 | 872 | 910 | 869 | 907 | +5.22% | 3,138,200 | 3113億6068万 | -0.77% |
04/27 | 860 | 869 | 860 | 862 | -2.27% | 1,450,800 | 2959億1279万 | -6% |
04/26 | 882 | 889 | 880 | 882 | -0.45% | 1,057,600 | 3027億7852万 | -4.23% |
04/25 | 880 | 889 | 872 | 886 | -1.66% | 1,234,000 | 3041億5166万 | -4.11% |
04/22 | 904 | 907 | 890 | 901 | -1.64% | 1,068,900 | 3093億96万 | -2.59% |
04/21 | 908 | 922 | 905 | 916 | +1.22% | 1,116,700 | 3144億5025万 | -1.19% |