2020 |
05/14 | 2,570 | 2,579 | 2,508 | 2,518 | -3.41% | 718,500 | 3370億5168万 | +4.01% |
05/13 | 2,567 | 2,627 | 2,567 | 2,607 | -1.25% | 815,200 | 3489億6494万 | +8.58% |
05/12 | 2,666 | 2,670 | 2,620 | 2,640 | -1.79% | 508,800 | 3533億8222万 | +10.97% |
05/11 | 2,649 | 2,712 | 2,629 | 2,688 | +3.23% | 851,600 | 3598億735万 | +13.99% |
05/08 | 2,594 | 2,632 | 2,578 | 2,604 | +2.36% | 1,067,700 | 3485億6337万 | +11.33% |
05/07 | 2,507 | 2,570 | 2,505 | 2,544 | +0.55% | 895,800 | 3405億3196万 | +9.47% |
05/01 | 2,565 | 2,568 | 2,512 | 2,530 | -2.95% | 829,300 | 3386億5796万 | +9.33% |
04/30 | 2,615 | 2,636 | 2,571 | 2,607 | +4.53% | 1,292,700 | 3489億6494万 | +13.2% |
04/28 | 2,471 | 2,500 | 2,442 | 2,494 | +2% | 874,300 | 3338億3911万 | +8.86% |
04/27 | 2,408 | 2,457 | 2,395 | 2,445 | +2.9% | 871,400 | 3272億8012万 | +7.52% |
04/24 | 15:00 2020年12月期第1四半期決算発表の延期に関するお知らせ |
04/24 | 2,386 | 2,390 | 2,356 | 2,376 | -1.29% | 635,400 | 3180億4400万 | +5.32% |
04/23 | 2,372 | 2,417 | 2,362 | 2,407 | +2.38% | 625,400 | 3221億9356万 | +7.46% |
04/22 | 2,334 | 2,355 | 2,310 | 2,351 | -0.72% | 846,800 | 3146億9757万 | +5.81% |
04/21 | 2,384 | 2,420 | 2,358 | 2,368 | -2.15% | 602,200 | 3169億7314万 | +7.39% |
04/20 | 2,428 | 2,458 | 2,413 | 2,420 | +0.29% | 732,400 | 3239億3370万 | +10.96% |
04/17 | 2,400 | 2,448 | 2,380 | 2,413 | +3.87% | 880,200 | 3229億9670万 | +11.82% |
04/16 | 2,366 | 2,375 | 2,323 | 2,323 | -3.65% | 823,300 | 3109億4958万 | +8.7% |
04/15 | 2,474 | 2,482 | 2,402 | 2,411 | -0.62% | 984,200 | 3227億2899万 | +13.35% |
04/14 | 2,326 | 2,446 | 2,315 | 2,426 | +5.07% | 1,474,900 | 3247億3684万 | +14.81% |
04/13 | 2,336 | 2,352 | 2,306 | 2,309 | -1.83% | 1,009,300 | 3090億7558万 | +9.95% |
04/10 | 2,341 | 2,369 | 2,269 | 2,352 | +4.53% | 1,244,100 | 3148億3143万 | +12% |
04/09 | 2,234 | 2,257 | 2,206 | 2,250 | +2.41% | 1,040,900 | 3011億7803万 | +7.04% |
04/08 | 2,127 | 2,232 | 2,112 | 2,197 | +1.85% | 1,119,400 | 2940億8361万 | +4.17% |
04/07 | 2,196 | 2,248 | 2,103 | 2,157 | +2.71% | 1,480,400 | 2887億2933万 | +1.89% |
04/06 | 2,000 | 2,109 | 1,965 | 2,100 | +4.79% | 1,130,700 | 2810億9949万 | -1.32% |
04/03 | 2,053 | 2,087 | 1,989 | 2,004 | -2.91% | 955,400 | 2682億4923万 | -6.49% |
04/02 | 2,074 | 2,106 | 2,043 | 2,064 | -2.23% | 1,205,100 | 2762億8064万 | -4.67% |
04/01 | 2,115 | 2,226 | 2,091 | 2,111 | -4.57% | 954,200 | 2825億7192万 | -3.52% |
03/31 | 2,253 | 2,303 | 2,181 | 2,212 | -0.67% | 1,260,000 | 2960億9146万 | +0.14% |
03/30 | 2,225 | 2,261 | 2,164 | 2,227 | -3.17% | 1,216,500 | 2980億9932万 | -0.13% |
03/27 | 2,380 | 2,380 | 2,236 | 2,300 | +2.09% | 1,344,400 | 3078億7087万 | +2.13% |
03/26 | 2,228 | 2,310 | 2,188 | 2,253 | -2.17% | 1,296,200 | 3015億7960万 | -0.71% |
03/25 | 2,294 | 2,317 | 2,236 | 2,303 | +10.67% | 1,758,400 | 3082億7244万 | +0.61% |
03/24 | 2,072 | 2,111 | 2,032 | 2,081 | +4.99% | 2,170,600 | 2785億5621万 | -9.99% |
03/23 | 15:00 2019年12月期決算短信〔IFRS〕(連結) |
03/23 | 15:00 人事異動のお知らせ |
03/23 | 1,956 | 2,024 | 1,881 | 1,982 | +0.66% | 2,264,900 | 2653億438万 | -15.44% |
03/19 | 2,101 | 2,141 | 1,925 | 1,969 | +0.41% | 2,450,200 | 2635億6424万 | -17.2% |
03/18 | 1,963 | 2,048 | 1,909 | 1,961 | +1.55% | 1,855,400 | 2624億9338万 | -18.83% |
03/17 | 1,759 | 1,946 | 1,730 | 1,931 | +8.42% | 2,507,900 | 2584億7767万 | -21.25% |
03/16 | 1,864 | 1,915 | 1,776 | 1,781 | -2.57% | 1,632,000 | 2383億9914万 | -28.53% |
03/13 | 1,750 | 1,892 | 1,727 | 1,828 | -3.48% | 2,065,100 | 2446億9041万 | -27.95% |
03/12 | 1,992 | 2,021 | 1,885 | 1,894 | -8.41% | 1,701,800 | 2535億2497万 | -26.53% |
03/11 | 2,084 | 2,179 | 2,066 | 2,068 | +0.1% | 1,505,500 | 2768億1607万 | -20.89% |
03/10 | 2,042 | 2,093 | 1,959 | 2,066 | -1.24% | 2,084,700 | 2765億4836万 | -21.89% |
03/09 | 2,174 | 2,193 | 2,066 | 2,092 | -9.75% | 1,600,300 | 2800億2864万 | -21.79% |
03/06 | 2,350 | 2,368 | 2,292 | 2,318 | -3.54% | 725,100 | 3102億8030万 | -14.31% |
03/05 | 2,444 | 2,444 | 2,383 | 2,403 | -0.37% | 814,800 | 3216億5813万 | -11.95% |
03/04 | 2,360 | 2,429 | 2,345 | 2,412 | +0.33% | 797,400 | 3228億6285万 | -12.23% |
03/03 | 2,499 | 2,506 | 2,404 | 2,404 | -1.52% | 938,200 | 3217億9199万 | -13.21% |
03/02 | 2,398 | 2,498 | 2,393 | 2,441 | -1.29% | 1,722,300 | 3267億4470万 | -12.73% |
02/28 | 2,470 | 2,499 | 2,431 | 2,473 | -3.06% | 1,412,300 | 3310億2812万 | -12.4% |
02/27 | 2,600 | 2,614 | 2,519 | 2,551 | -2.89% | 1,246,100 | 3414億6895万 | -10.46% |
02/26 | 2,599 | 2,637 | 2,564 | 2,627 | -0.49% | 1,255,400 | 3516億4208万 | -8.53% |
02/25 | 2,555 | 2,673 | 2,554 | 2,640 | -4.17% | 1,542,100 | 3533億8222万 | -8.84% |
02/21 | 2,761 | 2,797 | 2,755 | 2,755 | -0.25% | 823,300 | 3687億7576万 | -5.59% |
02/20 | 2,766 | 2,832 | 2,745 | 2,762 | +0.95% | 1,181,500 | 3697億1276万 | -5.8% |
02/19 | 2,760 | 2,772 | 2,703 | 2,736 | -0.07% | 1,174,600 | 3662億3248万 | -7.16% |
02/18 | 2,839 | 2,843 | 2,733 | 2,738 | -5.13% | 1,255,800 | 3665億20万 | -7.66% |
02/17 | 2,856 | 2,907 | 2,849 | 2,886 | +0.52% | 1,416,500 | 3863億1102万 | -3.09% |
02/14 | 2,903 | 2,932 | 2,806 | 2,871 | +0.63% | 1,564,500 | 3843億316万 | -3.69% |
02/13 | 15:00 2019年12月期決算短信〔日本基準〕(連結) |
02/13 | 2,915 | 2,921 | 2,838 | 2,853 | -1.76% | 998,800 | 3818億9374万 | -4.23% |
02/12 | 2,876 | 2,923 | 2,870 | 2,904 | +1.04% | 801,300 | 3887億2044万 | -2.58% |
02/10 | 2,853 | 2,897 | 2,851 | 2,874 | -1.27% | 503,200 | 3847億473万 | -3.52% |
02/07 | 2,929 | 2,942 | 2,883 | 2,911 | -0.55% | 556,400 | 3896億5744万 | -2.41% |
02/06 | 2,925 | 2,946 | 2,892 | 2,927 | +3.06% | 767,600 | 3917億9915万 | -2.01% |
02/05 | 2,880 | 2,897 | 2,821 | 2,840 | +1.21% | 724,900 | 3801億5360万 | -5.08% |
02/04 | 2,789 | 2,822 | 2,777 | 2,806 | -0.64% | 508,800 | 3756億246万 | -6.44% |
02/03 | 2,746 | 2,834 | 2,742 | 2,824 | +0.28% | 803,100 | 3780億1189万 | -6.12% |
01/31 | 15:00 人事異動のお知らせ |
01/31 | 2,887 | 2,893 | 2,810 | 2,816 | -0.95% | 977,700 | 3769億4103万 | -6.6% |
01/30 | 2,928 | 2,940 | 2,807 | 2,843 | -2.74% | 699,000 | 3805億5517万 | -5.92% |
01/29 | 2,925 | 2,944 | 2,881 | 2,923 | +1.11% | 664,900 | 3912億6372万 | -3.44% |
01/28 | 2,850 | 2,895 | 2,825 | 2,891 | -1.87% | 1,081,200 | 3869億8030万 | -4.52% |
01/27 | 2,963 | 3,005 | 2,941 | 2,946 | -4.81% | 1,086,700 | 3943億4243万 | -2.93% |
01/24 | 3,115 | 3,115 | 3,075 | 3,095 | +0.32% | 482,800 | 4142億8711万 | +1.78% |
01/23 | 3,080 | 3,090 | 3,050 | 3,085 | -0.96% | 608,900 | 4129億4854万 | +1.48% |
01/22 | 3,090 | 3,140 | 3,080 | 3,115 | -0.8% | 716,000 | 4169億6425万 | +2.64% |
01/21 | 3,210 | 3,220 | 3,125 | 3,140 | -2.48% | 587,800 | 4203億1067万 | +3.7% |
01/20 | 3,180 | 3,270 | 3,180 | 3,220 | +0.94% | 660,800 | 4310億1922万 | +6.52% |
01/17 | 3,270 | 3,285 | 3,180 | 3,190 | +2.74% | 1,491,600 | 4270億352万 | +5.77% |
01/16 | 3,130 | 3,140 | 3,065 | 3,105 | -1.11% | 900,300 | 4156億2568万 | +3.26% |
01/15 | 3,150 | 3,150 | 3,105 | 3,140 | -0.95% | 604,100 | 4203億1067万 | +4.56% |
01/14 | 3,110 | 3,170 | 3,095 | 3,170 | +2.76% | 959,800 | 4243億2638万 | +5.77% |
01/10 | 2,972 | 3,100 | 2,972 | 3,085 | +4.86% | 1,075,700 | 4129億4854万 | +3.11% |
01/09 | 2,896 | 2,963 | 2,893 | 2,942 | +3.99% | 1,115,400 | 3938億700万 | -1.74% |
01/08 | 2,810 | 2,840 | 2,778 | 2,829 | -2.35% | 1,280,800 | 3786億8117万 | -5.67% |
01/07 | 2,880 | 2,917 | 2,872 | 2,897 | +0.94% | 704,000 | 3877億8344万 | -3.75% |
01/06 | 2,868 | 2,883 | 2,832 | 2,870 | -3.3% | 1,199,900 | 3841億6931万 | -4.9% |
2019 |
12/30 | 3,000 | 3,005 | 2,952 | 2,968 | -1.72% | 486,300 | 3972億8728万 | -1.92% |
12/27 | 3,050 | 3,055 | 3,015 | 3,020 | -0.33% | 335,700 | 4042億4784万 | -0.26% |
12/26 | 15:00 人事異動のお知らせ |
12/26 | 3,025 | 3,045 | 3,015 | 3,030 | +0.17% | 351,200 | 4055億8641万 | +0.13% |
12/25 | 3,010 | 3,035 | 3,005 | 3,025 | -0.49% | 334,600 | 4049億1713万 | +0.17% |
12/24 | 3,025 | 3,065 | 3,025 | 3,040 | +1.33% | 485,500 | 4069億2498万 | +0.76% |
12/23 | 17:40 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
12/23 | 3,020 | 3,035 | 2,973 | 3,000 | +0.4% | 576,300 | 4015億7070万 | -0.5% |
12/20 | 2,995 | 3,030 | 2,965 | 2,988 | +0.91% | 1,070,800 | 3999億6442万 | -0.93% |
12/19 | 2,930 | 2,970 | 2,883 | 2,961 | +0.85% | 1,185,700 | 3963億5028万 | -1.92% |
12/18 | 3,080 | 3,080 | 2,931 | 2,936 | -4.68% | 1,232,100 | 3930億386万 | -2.81% |
12/17 | 3,115 | 3,115 | 3,070 | 3,080 | -0.16% | 462,600 | 4122億7926万 | +1.62% |
12/16 | 3,070 | 3,095 | 3,045 | 3,085 | 0% | 724,100 | 4129億4854万 | +1.65% |
12/13 | 3,115 | 3,200 | 3,075 | 3,085 | +4.51% | 1,467,200 | 4129億4854万 | +1.55% |
12/12 | 2,958 | 2,981 | 2,941 | 2,952 | +0.07% | 592,300 | 3951億4557万 | -2.96% |
12/11 | 2,997 | 2,999 | 2,940 | 2,950 | -1.67% | 663,200 | 3948億7786万 | -3.31% |