PBR
2023/08/01～2023/12/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/25 | 10,080 | 10,130 | 10,045 | 10,070 | +0.7% | 682,100 | 9兆3365億 | -0.5% | 15.63 | 1.75 |
| 12/22 | 10,100 | 10,165 | 9,985 | 10,000 | -0.65% | 1,580,400 | 9兆2716億 | -1.32% | 15.52 | 1.73 |
| 12/21 | 9,839 | 10,085 | 9,833 | 10,065 | +1.33% | 1,843,800 | 9兆3319億 | -0.7% | 15.62 | 1.75 |
| 12/20 | 10,040 | 10,045 | 9,890 | 9,933 | -0.06% | 2,107,800 | 9兆2095億 | -1.99% | 15.42 | 1.72 |
| 12/19 | 9,956 | 9,997 | 9,786 | 9,939 | +0.88% | 1,921,500 | 9兆2151億 | -1.94% | 15.43 | 1.72 |
| 12/18 | 9,835 | 9,881 | 9,715 | 9,852 | -0.07% | 1,907,100 | 9兆1344億 | -2.84% | 15.29 | 1.71 |
| 12/15 | 9,796 | 9,914 | 9,777 | 9,859 | -0.54% | 2,691,300 | 9兆1409億 | -2.79% | 15.3 | 1.71 |
| 12/14 | 10,100 | 10,120 | 9,860 | 9,913 | -1.31% | 1,685,400 | 9兆1910億 | -2.23% | 15.39 | 1.72 |
| 12/13 | 10,025 | 10,090 | 10,005 | 10,045 | +0.35% | 1,163,200 | 9兆3134億 | -0.81% | 15.59 | 1.74 |
| 12/12 | 10,070 | 10,115 | 10,000 | 10,010 | +0.92% | 1,588,200 | 9兆2809億 | -0.99% | 15.54 | 1.74 |
| 12/11 | 9,812 | 10,050 | 9,803 | 9,919 | +0.53% | 2,300,400 | 9兆1965億 | -1.76% | 15.4 | 1.72 |
| 12/08 | 9,962 | 10,040 | 9,811 | 9,867 | -2.4% | 3,316,800 | 9兆1483億 | -2.13% | 15.32 | 1.71 |
| 12/07 | 10,315 | 10,315 | 10,080 | 10,110 | -2.74% | 1,931,200 | 9兆3736億 | +0.37% | 15.69 | 1.75 |
| 12/06 | 10,175 | 10,430 | 10,165 | 10,395 | +2.21% | 1,896,800 | 9兆6379億 | +3.45% | 16.14 | 1.8 |
| 12/05 | 10,280 | 10,325 | 10,160 | 10,170 | -2.16% | 2,112,900 | 9兆4292億 | +1.62% | 15.79 | 1.76 |
| 12/04 | 10,350 | 10,445 | 10,270 | 10,395 | -0.57% | 1,779,000 | 9兆6379億 | +4.4% | 16.14 | 1.8 |
| 12/01 | 10,465 | 10,510 | 10,365 | 10,455 | +1.65% | 2,554,900 | 9兆6935億 | +5.72% | 16.23 | 1.81 |
| 11/30 | 10,065 | 10,345 | 10,030 | 10,285 | +2.8% | 4,064,600 | 9兆5359億 | +4.71% | 15.97 | 1.78 |
| 11/29 | 10,100 | 10,140 | 9,954 | 10,005 | -1.77% | 3,281,900 | 9兆2763億 | +2.48% | 15.53 | 1.74 |
| 11/28 | 10,380 | 10,380 | 10,140 | 10,185 | -1.93% | 1,851,600 | 9兆4432億 | +4.87% | 15.81 | 1.77 |
| 11/27 | 10,425 | 10,460 | 10,280 | 10,385 | -0.38% | 1,440,700 | 9兆6286億 | +7.57% | 16.12 | 1.8 |
| 11/24 | 10,400 | 10,465 | 10,290 | 10,425 | +1.07% | 1,221,500 | 9兆6657億 | +8.68% | 16.18 | 1.81 |
| 11/22 | 10,220 | 10,370 | 10,195 | 10,315 | +0.93% | 1,096,400 | 9兆5637億 | +8.18% | 16.01 | 1.79 |
| 11/21 | 10,320 | 10,325 | 10,170 | 10,220 | +0.05% | 1,533,800 | 9兆4756億 | +7.75% | 15.87 | 1.77 |
| 11/20 | 10,400 | 10,410 | 10,215 | 10,215 | -1.78% | 1,488,800 | 9兆4710億 | +8.24% | 15.86 | 1.77 |
| 11/17 | 10,085 | 10,405 | 10,050 | 10,400 | +3.53% | 2,846,600 | 9兆6425億 | +10.72% | 16.14 | 1.8 |
| 11/16 | 9,971 | 10,060 | 9,940 | 10,045 | +0.1% | 1,242,300 | 9兆3134億 | +7.43% | 15.59 | 1.74 |
| 11/15 | 10,085 | 10,135 | 9,981 | 10,035 | +0.84% | 1,822,100 | 9兆3041億 | +7.85% | 15.58 | 1.74 |
| 11/14 | 10,065 | 10,090 | 9,950 | 9,951 | -1.03% | 1,750,800 | 9兆2262億 | +7.47% | 15.45 | 1.73 |
| 11/13 | 10,010 | 10,120 | 10,000 | 10,055 | +1.6% | 2,191,200 | 9兆3226億 | +9.15% | 15.61 | 1.74 |
| 11/10 | 9,819 | 9,909 | 9,819 | 9,897 | +1.15% | 2,109,000 | 9兆1761億 | +7.99% | 15.36 | 1.72 |
| 11/09 | 9,682 | 9,796 | 9,614 | 9,784 | +1.75% | 1,770,900 | 9兆714億 | +7.33% | 15.19 | 1.7 |
| 11/08 | 9,694 | 9,792 | 9,616 | 9,616 | +0.07% | 2,572,700 | 8兆9156億 | +5.81% | 14.93 | 1.67 |
| 11/07 | 9,658 | 9,742 | 9,601 | 9,609 | -0.9% | 1,898,300 | 8兆9091億 | +5.88% | 14.92 | 1.67 |
| 11/06 | 9,619 | 9,788 | 9,593 | 9,696 | +1.56% | 3,423,900 | 8兆9898億 | +7% | 15.05 | 1.68 |
| 11/02 | 9,792 | 9,801 | 9,534 | 9,547 | -0.99% | 2,831,800 | 8兆8516億 | +5.38% | 14.82 | 1.66 |
| 11/01 | 9,627 | 9,772 | 9,622 | 9,642 | +1.74% | 3,311,200 | 8兆9397億 | +6.29% | 14.97 | 1.67 |
| 10/31 | 9,434 | 9,503 | 9,273 | 9,477 | +0.87% | 3,343,500 | 8兆7867億 | +4.43% | 14.71 | 1.64 |
| 10/30 | 9,285 | 9,397 | 9,184 | 9,395 | +5.75% | 4,596,300 | 8兆8147億 | +3.38% | 14.76 | 1.65 |
| 10/27 | 8,777 | 8,929 | 8,738 | 8,884 | +2.06% | 2,552,000 | 8兆3353億 | -2.42% | 13.96 | 1.56 |
| 10/26 | 8,722 | 8,830 | 8,634 | 8,705 | -0.84% | 2,143,500 | 8兆1673億 | -4.8% | 13.68 | 1.53 |
| 10/25 | 8,898 | 8,948 | 8,744 | 8,779 | -0.42% | 1,918,300 | 8兆2368億 | -4.49% | 13.79 | 1.54 |
| 10/24 | 8,804 | 8,852 | 8,561 | 8,816 | +1.21% | 2,551,200 | 8兆2715億 | -4.57% | 13.85 | 1.55 |
| 10/23 | 8,634 | 8,815 | 8,622 | 8,711 | -0.45% | 1,889,800 | 8兆1730億 | -6.19% | 13.69 | 1.53 |
| 10/20 | 8,738 | 8,780 | 8,671 | 8,750 | -0.97% | 2,072,200 | 8兆2096億 | -6.22% | 13.75 | 1.54 |
| 10/19 | 8,880 | 8,988 | 8,832 | 8,836 | -1.78% | 1,877,600 | 8兆2902億 | -5.69% | 13.88 | 1.55 |
| 10/18 | 9,026 | 9,070 | 8,913 | 8,996 | -0.71% | 2,043,300 | 8兆4404億 | -4.45% | 14.13 | 1.58 |
| 10/17 | 9,220 | 9,247 | 8,995 | 9,060 | +0.31% | 1,875,900 | 8兆5004億 | -4.19% | 14.23 | 1.59 |
| 10/16 | 9,000 | 9,049 | 8,911 | 9,032 | -0.75% | 1,897,400 | 8兆4741億 | -4.81% | 14.19 | 1.59 |
| 10/13 | 9,190 | 9,229 | 9,065 | 9,100 | -2.5% | 2,311,700 | 8兆5379億 | -4.49% | 14.3 | 1.6 |
| 10/12 | 9,200 | 9,367 | 9,093 | 9,333 | +4.72% | 3,432,800 | 8兆7566億 | -2.47% | 14.66 | 1.64 |
| 10/11 | 8,880 | 8,999 | 8,853 | 8,912 | +0.13% | 2,086,700 | 8兆3616億 | -7.15% | 14 | 1.56 |
| 10/10 | 8,950 | 8,959 | 8,815 | 8,900 | +1.46% | 2,843,500 | 8兆3503億 | -7.71% | 13.98 | 1.56 |
| 10/06 | 8,940 | 8,948 | 8,708 | 8,772 | -1.22% | 2,121,700 | 8兆2302億 | -9.42% | 13.78 | 1.54 |
| 10/05 | 8,798 | 8,923 | 8,693 | 8,880 | +2.34% | 3,078,000 | 8兆3315億 | -8.65% | 13.95 | 1.56 |
| 10/04 | 8,925 | 8,926 | 8,648 | 8,677 | -4.39% | 3,737,600 | 8兆1411億 | -10.98% | 13.63 | 1.52 |
| 10/03 | 9,221 | 9,230 | 9,040 | 9,075 | -2.4% | 2,885,700 | 8兆5145億 | -7.19% | 14.26 | 1.59 |
| 10/02 | 9,322 | 9,465 | 9,289 | 9,298 | +0.25% | 2,617,400 | 8兆7237億 | -5.07% | 14.61 | 1.63 |
| 09/29 | 9,657 | 9,670 | 9,258 | 9,275 | -3.86% | 4,410,200 | 8兆7021億 | -5.33% | 14.69 | 1.6 |
| 09/28 | 9,779 | 9,788 | 9,541 | 9,647 | -1.81% | 2,773,600 | 9兆512億 | -1.59% | 15.28 | 1.66 |
| 09/27 | 9,738 | 9,839 | 9,693 | 9,825 | +0.78% | 2,794,200 | 9兆2182億 | +0.35% | 15.56 | 1.69 |
| 09/26 | 9,809 | 9,820 | 9,718 | 9,749 | -0.38% | 2,542,700 | 9兆1469億 | -0.24% | 15.44 | 1.68 |
| 09/25 | 9,898 | 9,926 | 9,772 | 9,786 | -0.06% | 1,851,900 | 9兆1816億 | +0.38% | 15.5 | 1.69 |
| 09/22 | 9,778 | 9,844 | 9,726 | 9,792 | -1.15% | 2,334,000 | 9兆1872億 | +0.71% | 15.51 | 1.69 |
| 09/21 | 9,926 | 10,010 | 9,888 | 9,906 | +0.19% | 1,966,100 | 9兆2942億 | +2.13% | 15.69 | 1.71 |
| 09/20 | 9,952 | 9,963 | 9,858 | 9,887 | -0.6% | 2,387,800 | 9兆2763億 | +2.2% | 15.66 | 1.71 |
| 09/19 | 10,020 | 10,030 | 9,876 | 9,947 | -0.49% | 3,004,500 | 9兆3326億 | +3.05% | 15.75 | 1.72 |
| 09/15 | 9,946 | 10,065 | 9,930 | 9,996 | +1.7% | 3,571,100 | 9兆3786億 | +3.85% | 15.83 | 1.72 |
| 09/14 | 9,774 | 9,883 | 9,721 | 9,829 | +1.16% | 2,744,400 | 9兆2219億 | +2.45% | 15.57 | 1.7 |
| 09/13 | 9,855 | 9,886 | 9,713 | 9,716 | -2.64% | 3,372,900 | 9兆1159億 | +1.58% | 15.39 | 1.68 |
| 09/12 | 10,050 | 10,075 | 9,886 | 9,979 | -0.36% | 2,017,800 | 9兆3627億 | +4.58% | 15.8 | 1.72 |
| 09/11 | 9,959 | 10,025 | 9,926 | 10,015 | +1.46% | 2,253,400 | 9兆3964億 | +5.28% | 15.86 | 1.73 |
| 09/08 | 9,908 | 9,975 | 9,845 | 9,871 | -1.54% | 3,160,300 | 9兆2613億 | +4.14% | 15.63 | 1.7 |
| 09/07 | 10,075 | 10,125 | 9,997 | 10,025 | -1.13% | 2,216,400 | 9兆4058億 | +6.11% | 15.88 | 1.73 |
| 09/06 | 10,075 | 10,170 | 10,050 | 10,140 | +0.95% | 2,043,200 | 9兆5137億 | +7.62% | 16.06 | 1.75 |
| 09/05 | 10,040 | 10,065 | 9,942 | 10,045 | 0% | 2,187,400 | 9兆4246億 | +6.86% | 15.91 | 1.73 |
| 09/04 | 9,989 | 10,045 | 9,866 | 10,045 | +1.27% | 2,546,800 | 9兆4246億 | +7.2% | 15.91 | 1.73 |
| 09/01 | 9,759 | 9,923 | 9,743 | 9,919 | +2.32% | 2,929,800 | 9兆3064億 | +6.46% | 15.71 | 1.71 |
| 08/31 | 9,541 | 9,739 | 9,540 | 9,694 | +1.68% | 3,306,000 | 9兆953億 | +4.52% | 15.35 | 1.67 |
| 08/30 | 9,521 | 9,570 | 9,493 | 9,534 | +0.88% | 2,230,900 | 8兆9451億 | +3.16% | 15.1 | 1.64 |
| 08/29 | 9,494 | 9,519 | 9,424 | 9,451 | -0.65% | 1,430,500 | 8兆8673億 | +2.55% | 14.97 | 1.63 |
| 08/28 | 9,380 | 9,513 | 9,356 | 9,513 | +1.9% | 1,533,200 | 8兆9254億 | +3.49% | 15.07 | 1.64 |
| 08/25 | 9,316 | 9,359 | 9,297 | 9,336 | -1.06% | 1,287,900 | 8兆7594億 | +1.87% | 14.78 | 1.61 |
| 08/24 | 9,390 | 9,450 | 9,350 | 9,436 | +1.02% | 1,551,000 | 8兆8532億 | +3.17% | 14.94 | 1.63 |
| 08/23 | 9,273 | 9,347 | 9,257 | 9,341 | -0.18% | 1,473,700 | 8兆7641億 | +2.32% | 14.79 | 1.61 |
| 08/22 | 9,291 | 9,359 | 9,268 | 9,358 | +2.03% | 1,880,800 | 8兆7800億 | +2.78% | 14.82 | 1.61 |
| 08/21 | 9,172 | 9,230 | 9,112 | 9,172 | +0.52% | 1,313,900 | 8兆6055億 | +0.96% | 14.53 | 1.58 |
| 08/18 | 9,088 | 9,198 | 9,072 | 9,125 | -0.87% | 1,802,600 | 8兆5614億 | +0.6% | 14.45 | 1.57 |
| 08/17 | 9,180 | 9,247 | 9,085 | 9,205 | -0.8% | 1,508,400 | 8兆6365億 | +1.67% | 14.58 | 1.59 |
| 08/16 | 9,310 | 9,372 | 9,270 | 9,279 | -0.76% | 1,381,200 | 8兆7059億 | +2.64% | 14.69 | 1.6 |
| 08/15 | 9,335 | 9,381 | 9,291 | 9,350 | +1.16% | 1,642,900 | 8兆7725億 | +3.64% | 14.81 | 1.61 |
| 08/14 | 9,280 | 9,352 | 9,197 | 9,243 | +0.23% | 1,814,900 | 8兆6721億 | +2.69% | 14.64 | 1.59 |
| 08/10 | 9,091 | 9,232 | 9,050 | 9,222 | +1.17% | 2,277,800 | 8兆6524億 | +2.58% | 14.6 | 1.59 |
| 08/09 | 9,064 | 9,154 | 9,021 | 9,115 | -0.33% | 1,614,600 | 8兆5520億 | +1.49% | 14.43 | 1.57 |
| 08/08 | 9,240 | 9,266 | 9,143 | 9,145 | -1.11% | 1,821,000 | 8兆5802億 | +1.89% | 14.48 | 1.58 |
| 08/07 | 9,082 | 9,305 | 9,067 | 9,248 | +0.88% | 1,744,900 | 8兆6768億 | +3.08% | 14.65 | 1.6 |
| 08/04 | 9,035 | 9,180 | 8,968 | 9,167 | +0.84% | 1,880,900 | 8兆6008億 | +2.33% | 14.52 | 1.58 |
| 08/03 | 9,249 | 9,252 | 9,060 | 9,091 | -3.09% | 2,978,400 | 8兆5295億 | +1.59% | 14.4 | 1.57 |
| 08/02 | 9,491 | 9,633 | 9,379 | 9,381 | -2.17% | 3,884,800 | 8兆8016億 | +4.92% | 14.86 | 1.62 |
| 08/01 | 9,334 | 9,589 | 9,314 | 9,589 | +3.13% | 4,692,000 | 8兆9967億 | +7.56% | 15.19 | 1.65 |
