PBR
2024/09/09～2025/02/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/06 | 4,037 | 4,090 | 4,028 | 4,070 | +0.25% | 7,357,100 | 18兆6419億 | +4.92% | 30.26 | 3.19 |
| 02/05 | 4,043 | 4,143 | 4,008 | 4,060 | +2.09% | 17,085,000 | 18兆5961億 | +4.8% | 30.19 | 3.18 |
| 02/04 | 4,000 | 4,047 | 3,953 | 3,977 | +2.76% | 15,650,300 | 18兆2160億 | +2.82% | 29.57 | 3.11 |
| 02/03 | 3,848 | 4,026 | 3,807 | 3,870 | -1.93% | 21,282,800 | 17兆7259億 | +0.18% | 28.77 | 3.03 |
| 01/31 | 3,887 | 3,967 | 3,870 | 3,946 | +4.64% | 23,249,500 | 18兆740億 | +2.15% | 29.34 | 3.09 |
| 01/30 | 3,729 | 3,810 | 3,697 | 3,771 | +1.95% | 17,614,600 | 17兆4845億 | -2.31% | 28.04 | 2.95 |
| 01/29 | 3,701 | 3,739 | 3,638 | 3,699 | +1.84% | 16,298,100 | 17兆1506億 | -4.34% | 27.5 | 2.9 |
| 01/28 | 3,600 | 3,749 | 3,586 | 3,632 | -6.39% | 33,998,200 | 16兆8400億 | -6.32% | 27 | 2.84 |
| 01/27 | 4,045 | 4,066 | 3,880 | 3,880 | -3.82% | 13,789,400 | 17兆9898億 | -0.31% | 28.85 | 3.04 |
| 01/24 | 4,025 | 4,069 | 4,006 | 4,034 | -0.27% | 7,490,900 | 18兆7039億 | +3.54% | 29.99 | 3.16 |
| 01/23 | 4,029 | 4,084 | 3,993 | 4,045 | +2.95% | 15,439,300 | 18兆7549億 | +3.88% | 30.07 | 3.17 |
| 01/22 | 3,877 | 3,957 | 3,860 | 3,929 | +4.13% | 13,963,600 | 18兆2170億 | +0.87% | 29.21 | 3.08 |
| 01/21 | 3,802 | 3,823 | 3,750 | 3,773 | -0.68% | 8,005,200 | 17兆4937億 | -3.21% | 28.05 | 2.95 |
| 01/20 | 3,730 | 3,827 | 3,730 | 3,799 | +2.76% | 8,712,900 | 17兆6143億 | -2.74% | 28.25 | 2.97 |
| 01/17 | 3,688 | 3,719 | 3,633 | 3,697 | +0.24% | 9,030,100 | 17兆1413億 | -5.59% | 27.49 | 2.89 |
| 01/16 | 3,770 | 3,774 | 3,688 | 3,688 | -0.99% | 9,887,500 | 17兆996億 | -6.16% | 27.42 | 2.89 |
| 01/15 | 3,772 | 3,785 | 3,711 | 3,725 | -0.37% | 7,783,400 | 17兆2712億 | -5.62% | 27.7 | 2.92 |
| 01/14 | 3,809 | 3,825 | 3,721 | 3,739 | -1.86% | 10,607,000 | 17兆3361億 | -5.63% | 27.8 | 2.93 |
| 01/10 | 3,839 | 3,858 | 3,810 | 3,810 | -2.53% | 10,347,200 | 17兆6653億 | -4.08% | 28.33 | 2.98 |
| 01/09 | 3,973 | 4,001 | 3,884 | 3,909 | -1.41% | 8,217,400 | 18兆1243億 | -1.73% | 29.06 | 3.06 |
| 01/08 | 4,003 | 4,013 | 3,946 | 3,965 | -1.81% | 10,784,300 | 18兆3839億 | -0.18% | 29.48 | 3.1 |
| 01/07 | 4,071 | 4,089 | 3,996 | 4,038 | +1.69% | 14,233,200 | 18兆7224億 | +1.87% | 30.02 | 3.16 |
| 01/06 | 4,047 | 4,075 | 3,935 | 3,971 | +0.86% | 13,250,100 | 18兆4118億 | +0.48% | 29.52 | 3.11 |
| 2024 |
| 12/30 | 4,044 | 4,056 | 3,915 | 3,937 | -1.67% | 7,717,100 | 18兆2541億 | -0.13% | 29.27 | 3.08 |
| 12/27 | 3,999 | 4,011 | 3,963 | 4,004 | +1.16% | 7,167,800 | 18兆5648億 | +1.7% | 29.77 | 3.13 |
| 12/26 | 3,900 | 3,958 | 3,879 | 3,958 | +1.62% | 7,873,300 | 18兆3515億 | +0.71% | 29.43 | 3.1 |
| 12/25 | 3,884 | 3,895 | 3,840 | 3,895 | +0.91% | 5,885,100 | 18兆594億 | -0.66% | 28.96 | 3.05 |
| 12/24 | 3,850 | 3,876 | 3,827 | 3,860 | -0.28% | 4,740,300 | 17兆8971億 | -1.48% | 28.7 | 3.02 |
| 12/23 | 3,935 | 3,950 | 3,871 | 3,871 | +0.16% | 7,411,000 | 17兆9481億 | -1.22% | 28.78 | 3.03 |
| 12/20 | 3,925 | 3,945 | 3,853 | 3,865 | -2.03% | 13,725,700 | 17兆9203億 | -1.38% | 28.74 | 3.03 |
| 12/19 | 3,826 | 3,959 | 3,820 | 3,945 | -0.53% | 8,248,200 | 18兆2912億 | +0.59% | 29.33 | 3.09 |
| 12/18 | 3,999 | 4,000 | 3,947 | 3,966 | -0.58% | 7,021,400 | 18兆3886億 | +1.12% | 29.49 | 3.1 |
| 12/17 | 4,018 | 4,115 | 3,980 | 3,989 | +0.28% | 9,278,900 | 18兆4952億 | +1.81% | 29.66 | 3.12 |
| 12/16 | 4,000 | 4,029 | 3,961 | 3,978 | -0.48% | 6,662,900 | 18兆4442億 | +1.53% | 29.58 | 3.11 |
| 12/13 | 3,988 | 4,026 | 3,956 | 3,997 | -1.5% | 10,699,200 | 18兆5323億 | +1.89% | 29.72 | 3.13 |
| 12/12 | 4,087 | 4,145 | 4,052 | 4,058 | +0.95% | 12,456,800 | 18兆8151億 | +3.39% | 30.17 | 3.18 |
| 12/11 | 3,960 | 4,025 | 3,928 | 4,020 | +1.18% | 9,364,200 | 18兆6390億 | +2.5% | 29.89 | 3.15 |
| 12/10 | 3,998 | 4,018 | 3,924 | 3,973 | -1.73% | 12,254,900 | 18兆4210億 | +1.53% | 29.54 | 3.11 |
| 12/09 | 4,100 | 4,132 | 4,001 | 4,043 | -0.2% | 10,540,300 | 18兆7456億 | +3.67% | 30.06 | 3.16 |
| 12/06 | 4,094 | 4,099 | 4,033 | 4,051 | -1.44% | 9,087,700 | 18兆7827億 | +4.27% | 30.12 | 3.17 |
| 12/05 | 4,122 | 4,145 | 4,090 | 4,110 | +0.56% | 13,305,300 | 19兆563億 | +5.93% | 30.56 | 3.22 |
| 12/04 | 4,008 | 4,096 | 3,998 | 4,087 | +1.92% | 13,050,300 | 18兆9496億 | +5.28% | 30.39 | 3.2 |
| 12/03 | 3,982 | 4,022 | 3,956 | 4,010 | +1.62% | 14,954,800 | 18兆5926億 | +3.35% | 29.81 | 3.14 |
| 12/02 | 3,779 | 3,949 | 3,767 | 3,946 | +5.2% | 15,038,400 | 18兆2959億 | +1.67% | 29.34 | 3.09 |
| 11/29 | 3,760 | 3,790 | 3,743 | 3,751 | -1% | 9,208,200 | 17兆3917億 | -3.42% | 27.89 | 2.94 |
| 11/28 | 3,700 | 3,793 | 3,699 | 3,789 | +1.45% | 7,236,500 | 17兆5679億 | -2.65% | 28.17 | 2.97 |
| 11/27 | 3,720 | 3,758 | 3,709 | 3,735 | +0.62% | 9,858,200 | 17兆3175億 | -4.16% | 27.77 | 2.92 |
| 11/26 | 3,728 | 3,755 | 3,642 | 3,712 | -2.67% | 14,939,000 | 17兆2109億 | -4.89% | 27.6 | 2.91 |
| 11/25 | 3,831 | 3,849 | 3,796 | 3,814 | -0.18% | 14,167,600 | 17兆6838億 | -2.53% | 28.36 | 2.99 |
| 11/22 | 3,750 | 3,838 | 3,739 | 3,821 | +1.89% | 9,381,800 | 17兆7163億 | -2.55% | 28.41 | 2.99 |
| 11/21 | 3,799 | 3,800 | 3,714 | 3,750 | -1.73% | 11,859,700 | 17兆3871億 | -4.56% | 27.88 | 2.94 |
| 11/20 | 3,862 | 3,879 | 3,800 | 3,816 | -1.32% | 9,535,500 | 17兆6931億 | -3.1% | 28.37 | 2.99 |
| 11/19 | 3,875 | 3,885 | 3,810 | 3,867 | -0.21% | 9,243,200 | 17兆9296億 | -2.05% | 28.75 | 3.03 |
| 11/18 | 3,857 | 3,902 | 3,844 | 3,875 | -1.92% | 7,557,800 | 17兆9667億 | -1.92% | 28.81 | 3.03 |
| 11/15 | 3,984 | 4,015 | 3,951 | 3,951 | +0.43% | 10,546,900 | 18兆3190億 | -0.05% | 29.38 | 3.09 |
| 11/14 | 3,929 | 3,982 | 3,908 | 3,934 | +1.47% | 12,318,600 | 18兆2402億 | -0.51% | 29.25 | 3.08 |
| 11/13 | 3,936 | 3,979 | 3,829 | 3,877 | -3% | 17,812,500 | 17兆9759億 | -1.97% | 28.83 | 3.03 |
| 11/12 | 4,078 | 4,082 | 3,945 | 3,997 | -2.39% | 18,750,400 | 18兆5323億 | +1.04% | 29.72 | 3.13 |
| 11/11 | 4,053 | 4,102 | 4,020 | 4,095 | +1.04% | 12,445,000 | 18兆9867億 | +3.78% | 30.45 | 3.21 |
| 11/08 | 3,994 | 4,053 | 3,991 | 4,053 | +2.09% | 16,726,000 | 18兆7920億 | +3.02% | 30.13 | 3.17 |
| 11/07 | 3,853 | 3,991 | 3,824 | 3,970 | +4.72% | 23,690,500 | 18兆4071億 | +1.15% | 29.52 | 3.11 |
| 11/06 | 3,651 | 3,833 | 3,641 | 3,791 | +3.86% | 22,656,900 | 17兆5772億 | -3.36% | 28.19 | 2.97 |
| 11/05 | 3,700 | 3,707 | 3,648 | 3,650 | -0.79% | 16,743,900 | 16兆9234億 | -6.96% | 27.14 | 2.86 |
| 11/01 | 3,800 | 3,810 | 3,679 | 3,679 | -6.24% | 23,614,100 | 17兆579億 | -6.58% | 27.35 | 2.88 |
| 10/31 | 3,852 | 3,928 | 3,729 | 3,924 | -5.38% | 44,563,700 | 18兆1938億 | -0.66% | 29.17 | 3.07 |
| 10/30 | 4,053 | 4,147 | 4,052 | 4,147 | +2.32% | 40,482,100 | 19兆2278億 | +5.15% | 30.83 | 3.25 |
| 10/29 | 4,024 | 4,078 | 3,976 | 4,053 | +0.72% | 11,794,100 | 18兆7920億 | +3.05% | 30.13 | 3.17 |
| 10/28 | 3,985 | 4,096 | 3,979 | 4,024 | +0.27% | 14,603,400 | 18兆6575億 | +2.73% | 29.92 | 3.15 |
| 10/25 | 3,943 | 4,144 | 3,923 | 4,013 | +0.98% | 15,954,100 | 18兆6065億 | +2.82% | 29.84 | 3.14 |
| 10/24 | 3,831 | 4,012 | 3,821 | 3,974 | +2% | 16,089,400 | 18兆4257億 | +2.4% | 29.55 | 3.11 |
| 10/23 | 3,853 | 3,912 | 3,849 | 3,896 | -0.05% | 10,019,900 | 18兆640億 | +0.98% | 28.97 | 3.05 |
| 10/22 | 3,955 | 4,016 | 3,877 | 3,898 | -1.44% | 11,201,000 | 18兆733億 | +1.51% | 28.98 | 3.05 |
| 10/21 | 4,046 | 4,049 | 3,953 | 3,955 | -1.52% | 8,488,600 | 18兆3376億 | +3.53% | 29.41 | 3.1 |
| 10/18 | 4,058 | 4,098 | 4,014 | 4,016 | -0.4% | 10,222,300 | 18兆6204億 | +5.91% | 29.86 | 3.14 |
| 10/17 | 4,030 | 4,119 | 4,012 | 4,032 | +1.49% | 14,437,900 | 18兆6946億 | +7.12% | 29.98 | 3.16 |
| 10/16 | 3,943 | 4,002 | 3,918 | 3,973 | -1.97% | 11,758,600 | 18兆4210億 | +6.43% | 29.54 | 3.11 |
| 10/15 | 4,020 | 4,084 | 3,987 | 4,053 | +2.82% | 16,752,700 | 18兆7920億 | +9.39% | 30.13 | 3.17 |
| 10/11 | 3,974 | 3,985 | 3,937 | 3,942 | +0.18% | 9,945,500 | 18兆2773億 | +7.18% | 29.31 | 3.09 |
| 10/10 | 3,998 | 3,998 | 3,908 | 3,935 | -0.91% | 10,703,500 | 18兆2449億 | +7.66% | 29.26 | 3.08 |
| 10/09 | 4,005 | 4,012 | 3,927 | 3,971 | +0.61% | 11,977,900 | 18兆4118億 | +9.06% | 29.52 | 3.11 |
| 10/08 | 3,950 | 4,018 | 3,910 | 3,947 | +1.1% | 17,046,400 | 18兆3005億 | +8.82% | 29.35 | 3.09 |
| 10/07 | 3,886 | 3,934 | 3,883 | 3,904 | +3.8% | 14,597,400 | 18兆1011億 | +8.08% | 29.03 | 3.06 |
| 10/04 | 3,782 | 3,835 | 3,760 | 3,761 | -0.53% | 11,869,400 | 17兆4381億 | +4.62% | 27.96 | 2.94 |
| 10/03 | 3,967 | 3,968 | 3,760 | 3,781 | -1.2% | 15,899,700 | 17兆5308億 | +5.56% | 28.11 | 2.96 |
| 10/02 | 3,792 | 3,899 | 3,784 | 3,827 | -2.67% | 12,789,400 | 17兆7441億 | +7.32% | 28.45 | 3 |
| 10/01 | 3,850 | 3,951 | 3,842 | 3,932 | +3.99% | 15,424,400 | 18兆2309億 | +10.76% | 29.23 | 3.08 |
| 09/30 | 3,830 | 3,928 | 3,766 | 3,781 | -6.04% | 22,600,300 | 17兆5308億 | +7.08% | 28.11 | 3.15 |
| 09/27 | 3,983 | 4,030 | 3,906 | 4,024 | +1.03% | 18,860,400 | 18兆6575億 | +14.32% | 29.92 | 3.35 |
| 09/26 | 3,916 | 3,983 | 3,899 | 3,983 | +5.18% | 21,047,500 | 18兆4674億 | +13.77% | 29.61 | 3.31 |
| 09/25 | 3,810 | 3,854 | 3,787 | 3,787 | -1.79% | 12,291,100 | 17兆5586億 | +8.76% | 28.16 | 3.15 |
| 09/24 | 3,800 | 3,910 | 3,785 | 3,856 | +5.01% | 21,317,400 | 17兆8786億 | +11.03% | 28.67 | 3.21 |
| 09/20 | 3,700 | 3,757 | 3,661 | 3,672 | +0.36% | 22,932,400 | 17兆254億 | +5.97% | 27.3 | 3.06 |
| 09/19 | 3,561 | 3,685 | 3,549 | 3,659 | +5.81% | 19,695,500 | 16兆9652億 | +5.94% | 27.2 | 3.04 |
| 09/18 | 3,446 | 3,462 | 3,395 | 3,458 | +1.41% | 12,677,600 | 16兆332億 | +0.38% | 25.71 | 2.88 |
| 09/17 | 3,410 | 3,440 | 3,340 | 3,410 | -0.61% | 11,352,500 | 15兆8107億 | -1.02% | 25.35 | 2.84 |
| 09/13 | 3,420 | 3,446 | 3,370 | 3,431 | +0.32% | 13,579,900 | 15兆9080億 | -0.23% | 25.51 | 2.86 |
| 09/12 | 3,428 | 3,443 | 3,388 | 3,420 | +5.1% | 17,183,300 | 15兆8570億 | -0.2% | 25.43 | 2.85 |
| 09/11 | 3,298 | 3,330 | 3,208 | 3,254 | -1.39% | 11,588,000 | 15兆873億 | -4.91% | 24.19 | 2.71 |
| 09/10 | 3,270 | 3,327 | 3,251 | 3,300 | +1.44% | 12,039,200 | 15兆3006億 | -3.42% | 24.54 | 2.75 |
| 09/09 | 3,143 | 3,253 | 3,141 | 3,253 | -0.58% | 14,050,300 | 15兆827億 | -4.13% | 24.19 | 2.71 |
