| 2019 |
| 08/16 | 3,195 | 3,260 | 3,185 | 3,240 | +1.25% | 2,082,400 | 1兆6882億 | -2.73% |
| 08/15 | 3,165 | 3,215 | 3,135 | 3,200 | 0% | 1,898,500 | 1兆6674億 | -4.13% |
| 08/14 | 3,200 | 3,255 | 3,185 | 3,200 | +0.63% | 2,032,000 | 1兆6674億 | -4.36% |
| 08/13 | 3,190 | 3,210 | 3,150 | 3,180 | -0.47% | 2,924,200 | 1兆6570億 | -5.19% |
| 08/09 | 3,185 | 3,225 | 3,175 | 3,195 | +0.47% | 2,273,100 | 1兆6648億 | -5.05% |
| 08/08 | 3,280 | 3,290 | 3,180 | 3,180 | -3.93% | 4,469,000 | 1兆6570億 | -5.72% |
| 08/07 | 13:15 2019年度第1四半期決算 |
| 08/07 | 13:15 2020年3月期第1四半期決算短信[米国基準](連結) |
| 08/07 | 3,275 | 3,340 | 3,260 | 3,310 | +1.22% | 2,909,300 | 1兆7247億 | -2.22% |
| 08/06 | 3,310 | 3,320 | 3,240 | 3,270 | -3.11% | 4,633,000 | 1兆7039億 | -3.57% |
| 08/05 | 3,405 | 3,420 | 3,355 | 3,375 | -1.75% | 3,958,000 | 1兆7586億 | -0.68% |
| 08/02 | 3,420 | 3,460 | 3,415 | 3,435 | -1.43% | 2,152,400 | 1兆7899億 | +1.12% |
| 08/01 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 08/01 | 3,455 | 3,500 | 3,440 | 3,485 | 0% | 1,534,500 | 1兆8159億 | +2.71% |
| 07/31 | 3,425 | 3,485 | 3,420 | 3,485 | +2.05% | 2,390,800 | 1兆8159億 | +2.98% |
| 07/30 | 3,410 | 3,470 | 3,395 | 3,415 | +0.15% | 3,652,100 | 1兆7794億 | +1.19% |
| 07/29 | 3,430 | 3,440 | 3,400 | 3,410 | -0.73% | 2,851,700 | 1兆7768億 | +1.22% |
| 07/26 | 3,425 | 3,450 | 3,400 | 3,435 | +0.15% | 1,875,700 | 1兆7899億 | +2.14% |
| 07/25 | 3,440 | 3,485 | 3,400 | 3,430 | -0.58% | 2,449,400 | 1兆7872億 | +2.14% |
| 07/24 | 3,380 | 3,480 | 3,380 | 3,450 | +2.53% | 2,320,400 | 1兆7977億 | +2.89% |
| 07/23 | 3,280 | 3,390 | 3,275 | 3,365 | +2.12% | 2,074,100 | 1兆7534億 | +0.63% |
| 07/22 | 3,230 | 3,300 | 3,210 | 3,295 | +1.85% | 2,182,500 | 1兆7169億 | -1.38% |
| 07/19 | 3,260 | 3,270 | 3,225 | 3,235 | -0.77% | 1,253,900 | 1兆6856億 | -3.17% |
| 07/18 | 3,320 | 3,320 | 3,250 | 3,260 | -1.81% | 1,432,900 | 1兆6984億 | -2.57% |
| 07/17 | 11:30 株式報酬としての新株式の払込完了に関するお知らせ |
| 07/17 | 3,315 | 3,330 | 3,295 | 3,320 | 0% | 730,100 | 1兆7297億 | -0.93% |
| 07/16 | 3,355 | 3,360 | 3,295 | 3,320 | -2.06% | 1,421,100 | 1兆7297億 | -1.01% |
| 07/12 | 3,410 | 3,410 | 3,350 | 3,390 | -0.29% | 866,900 | 1兆7661億 | +0.98% |
| 07/11 | 3,405 | 3,435 | 3,395 | 3,400 | -0.44% | 1,204,900 | 1兆7714億 | +1.19% |
| 07/10 | 3,460 | 3,470 | 3,405 | 3,415 | +0.29% | 1,203,000 | 1兆7792億 | +1.52% |
| 07/09 | 3,400 | 3,425 | 3,395 | 3,405 | +0.15% | 706,200 | 1兆7740億 | +1.13% |
| 07/08 | 3,435 | 3,440 | 3,390 | 3,400 | -1.02% | 1,021,000 | 1兆7714億 | +0.89% |
| 07/05 | 3,415 | 3,465 | 3,415 | 3,435 | +0.73% | 909,300 | 1兆7896億 | +1.81% |
| 07/04 | 3,460 | 3,485 | 3,410 | 3,410 | -1.59% | 1,633,000 | 1兆7766億 | +1.04% |
| 07/03 | 3,490 | 3,520 | 3,455 | 3,465 | -0.29% | 994,300 | 1兆8052億 | +2.61% |
| 07/02 | 3,445 | 3,495 | 3,425 | 3,475 | +1.31% | 1,491,200 | 1兆8104億 | +2.87% |
| 07/01 | 17:00 株式報酬としての新株式の発行に関するお知らせ |
| 07/01 | 3,405 | 3,435 | 3,370 | 3,430 | +2.24% | 1,828,600 | 1兆8659億 | +1.54% |
| 07/01 | 9:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 06/28 | 3,355 | 3,360 | 3,320 | 3,355 | +0.75% | 2,159,000 | 1兆8251億 | -0.77% |
| 06/27 | 3,295 | 3,335 | 3,285 | 3,330 | +1.83% | 1,640,100 | 1兆8115億 | -1.62% |
| 06/26 | 3,250 | 3,280 | 3,245 | 3,270 | +0.31% | 1,302,100 | 1兆7788億 | -3.6% |
| 06/25 | 3,260 | 3,285 | 3,240 | 3,260 | -0.31% | 1,291,300 | 1兆7734億 | -4.17% |
| 06/24 | 15:00 指図権の一部終了に関するお知らせ |
| 06/24 | 3,260 | 3,285 | 3,255 | 3,270 | +0.15% | 914,300 | 1兆7788億 | -4.19% |
| 06/21 | 3,295 | 3,305 | 3,235 | 3,265 | -1.36% | 5,453,800 | 1兆7761億 | -4.73% |
| 06/20 | 3,290 | 3,325 | 3,290 | 3,310 | +0.76% | 1,890,100 | 1兆8006億 | -3.81% |
| 06/19 | 3,270 | 3,310 | 3,265 | 3,285 | +1.23% | 2,118,500 | 1兆7870億 | -4.87% |
| 06/18 | 3,260 | 3,285 | 3,240 | 3,245 | -0.76% | 2,874,100 | 1兆7652億 | -6.4% |
| 06/17 | 11:30 自己株式の消却に関するお知らせ |
| 06/17 | 3,305 | 3,320 | 3,270 | 3,270 | -1.36% | 2,491,200 | 1兆7788億 | -6.06% |
| 06/14 | 3,330 | 3,345 | 3,290 | 3,315 | -0.9% | 2,981,100 | 1兆8033億 | -5.12% |
| 06/13 | 3,380 | 3,380 | 3,320 | 3,345 | -1.62% | 2,495,000 | 1兆8196億 | -4.56% |
| 06/12 | 3,425 | 3,470 | 3,400 | 3,400 | +0.15% | 2,278,500 | 1兆8496億 | -3.38% |
| 06/11 | 3,370 | 3,405 | 3,320 | 3,395 | +0.59% | 2,792,800 | 1兆8468億 | -3.82% |
| 06/10 | 3,490 | 3,490 | 3,360 | 3,375 | -3.16% | 3,298,700 | 1兆8360億 | -4.69% |
| 06/07 | 3,490 | 3,510 | 3,485 | 3,485 | +0.14% | 1,787,300 | 1兆8958億 | -1.94% |
| 06/06 | 3,500 | 3,530 | 3,480 | 3,480 | -0.43% | 1,672,300 | 1兆8931億 | -2.3% |
| 06/05 | 3,505 | 3,530 | 3,480 | 3,495 | +0.58% | 1,778,700 | 1兆9012億 | -2.07% |
| 06/04 | 3,500 | 3,505 | 3,450 | 3,475 | -1% | 1,940,300 | 1兆8904億 | -2.82% |
| 06/03 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 06/03 | 3,450 | 3,520 | 3,440 | 3,510 | +1.74% | 1,986,400 | 1兆9094億 | -2.06% |
| 06/01 | 9:00 米国産液化天然ガス(LNG)に係る事業の売却に関するお知らせ |
| 05/31 | 3,475 | 3,475 | 3,435 | 3,450 | -0.72% | 1,838,600 | 1兆8768億 | -3.87% |
| 05/30 | 3,465 | 3,500 | 3,460 | 3,475 | -0.14% | 1,426,400 | 1兆8904億 | -3.39% |
| 05/29 | 3,490 | 3,515 | 3,455 | 3,480 | -0.29% | 1,474,700 | 1兆8931億 | -3.44% |
| 05/28 | 3,490 | 3,540 | 3,490 | 3,490 | -0.14% | 8,639,300 | 1兆8985億 | -3.3% |
| 05/27 | 3,445 | 3,505 | 3,445 | 3,495 | +1.3% | 2,007,800 | 1兆9012億 | -3.29% |
| 05/24 | 3,475 | 3,475 | 3,420 | 3,450 | -1.43% | 3,015,300 | 1兆8768億 | -4.64% |
| 05/23 | 3,500 | 3,520 | 3,460 | 3,500 | -0.57% | 2,907,700 | 1兆9040億 | -3.5% |
| 05/22 | 3,560 | 3,565 | 3,515 | 3,520 | -0.98% | 2,052,000 | 1兆9148億 | -3.19% |
| 05/21 | 3,595 | 3,600 | 3,535 | 3,555 | -1.25% | 2,003,700 | 1兆9339億 | -2.47% |
| 05/20 | 3,635 | 3,650 | 3,585 | 3,600 | -0.96% | 1,646,800 | 1兆9584億 | -1.45% |
| 05/17 | 3,625 | 3,675 | 3,615 | 3,635 | +0.69% | 1,828,600 | 1兆9774億 | -0.66% |
| 05/16 | 3,625 | 3,640 | 3,600 | 3,610 | -0.28% | 1,894,200 | 1兆9638億 | -1.45% |
| 05/15 | 3,625 | 3,665 | 3,600 | 3,620 | +0.28% | 2,576,700 | 1兆9692億 | -1.28% |
| 05/14 | 3,575 | 3,635 | 3,540 | 3,610 | +0.84% | 3,655,300 | 1兆9638億 | -1.58% |
| 05/13 | 13:15 役員候補者決定のお知らせ |
| 05/13 | 13:15 定款変更に関するお知らせ |
| 05/13 | 13:15 全社変革計画「東芝Nextプラン」の進捗報告について |
| 05/13 | 13:15 構造改革に伴う早期退職優遇制度の実施結果及び東芝デバイス&ストレージ株式会社における早期退職優遇制度の実施について |
| 05/13 | 13:15 ハイブリッドファイナンス(劣後特約付ローン)の期限前弁済に関するお知らせ |
| 05/13 | 13:15 業績予想値と実績値との差異に関するお知らせ |
| 05/13 | 13:15 2018年度連結決算 |
| 05/13 | 13:15 2019年3月期決算短信[米国基準](連結) |
| 05/13 | 3,560 | 3,660 | 3,455 | 3,580 | -0.69% | 4,044,300 | 1兆9475億 | -2.37% |
| 05/10 | 3,680 | 3,700 | 3,580 | 3,605 | -2.04% | 2,184,600 | 1兆9611億 | -1.64% |
| 05/09 | 3,660 | 3,685 | 3,620 | 3,680 | +0.27% | 1,453,500 | 2兆19億 | +0.52% |
| 05/08 | 3,685 | 3,705 | 3,635 | 3,670 | -0.41% | 1,556,400 | 1兆9964億 | +0.41% |
| 05/07 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 05/07 | 3,685 | 3,695 | 3,645 | 3,685 | -0.41% | 1,460,700 | 2兆46億 | +0.99% |
| 04/26 | 3,675 | 3,705 | 3,650 | 3,700 | +0.68% | 1,514,800 | 2兆128億 | +1.56% |
| 04/25 | 3,675 | 3,695 | 3,670 | 3,675 | +0.14% | 1,427,200 | 1兆9992億 | +0.99% |
| 04/24 | 10:00 当社に提起された訴訟の和解に関するお知らせ |
| 04/24 | 3,695 | 3,715 | 3,660 | 3,670 | +0.27% | 1,464,100 | 1兆9964億 | +0.91% |
| 04/23 | 3,665 | 3,690 | 3,640 | 3,660 | -0.14% | 1,046,900 | 1兆9910億 | +0.72% |
| 04/22 | 3,640 | 3,670 | 3,625 | 3,665 | +0.69% | 963,100 | 1兆9937億 | +0.91% |
| 04/19 | 3,665 | 3,690 | 3,640 | 3,640 | -0.41% | 979,100 | 1兆9801億 | +0.33% |
| 04/18 | 3,650 | 3,700 | 3,645 | 3,655 | +0.41% | 1,412,100 | 1兆9883億 | +0.8% |
| 04/17 | 16:00 米国産液化天然ガス(LNG)に係る事業の売却プロセスの再開に関するお知らせ |
| 04/17 | 3,620 | 3,660 | 3,615 | 3,640 | +0.55% | 2,010,100 | 1兆9801億 | +0.44% |
| 04/16 | 3,605 | 3,655 | 3,605 | 3,620 | 0% | 1,825,200 | 1兆9692億 | -0.03% |
| 04/15 | 3,585 | 3,625 | 3,585 | 3,620 | +0.98% | 1,352,800 | 1兆9692億 | +0.06% |
| 04/12 | 3,560 | 3,585 | 3,485 | 3,585 | -2.71% | 4,773,700 | 1兆9502億 | -0.77% |
| 04/11 | 19:00 (開示事項の経過)米国産液化天然ガス(LNG)に係る事業からの撤退に関するお知らせ |
| 04/11 | 3,705 | 3,715 | 3,680 | 3,685 | -1.07% | 2,340,200 | 2兆46億 | +2.11% |
| 04/10 | 3,705 | 3,730 | 3,685 | 3,725 | -0.53% | 1,968,400 | 2兆264億 | +3.44% |
| 04/09 | 3,745 | 3,770 | 3,730 | 3,745 | 0% | 1,666,400 | 2兆372億 | +4.26% |
| 04/08 | 3,750 | 3,760 | 3,725 | 3,745 | -0.27% | 1,526,300 | 2兆372億 | +4.52% |
| 04/05 | 3,760 | 3,785 | 3,740 | 3,755 | +0.4% | 2,325,400 | 2兆427億 | +5.12% |
| 04/04 | 3,725 | 3,820 | 3,720 | 3,740 | +1.08% | 3,473,200 | 2兆345億 | +5% |
| 04/03 | 3,645 | 3,710 | 3,640 | 3,700 | +1.79% | 3,176,700 | 2兆128億 | +4.14% |
| 04/02 | 3,645 | 3,655 | 3,615 | 3,635 | +1.11% | 1,556,100 | 1兆9774億 | +2.48% |
| 04/01 | 11:30 東芝メモリ株式会社の株式譲渡契約に基づく補償義務の履行について |
| 04/01 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 04/01 | 3,560 | 3,615 | 3,555 | 3,595 | +1.99% | 1,778,900 | 2兆1066億 | +1.44% |
| 04/01 | 9:00 (開示事項の経過)米国産液化天然ガス(LNG)に係る事業からの撤退に関するお知らせ |
| 03/29 | 3,535 | 3,535 | 3,485 | 3,525 | +0.71% | 2,141,200 | 2兆656億 | -0.45% |
| 03/28 | 3,560 | 3,560 | 3,470 | 3,500 | -0.99% | 2,235,000 | 2兆510億 | -1.16% |
| 03/27 | 3,550 | 3,575 | 3,515 | 3,535 | +0.14% | 1,507,900 | 2兆715億 | -0.08% |
| 03/26 | 3,580 | 3,600 | 3,500 | 3,530 | -0.28% | 2,004,800 | 2兆685億 | -0.08% |
| 03/25 | 3,555 | 3,560 | 3,505 | 3,540 | -1.67% | 2,017,200 | 2兆744億 | +0.34% |
| 03/22 | 3,605 | 3,660 | 3,595 | 3,600 | -0.14% | 3,219,800 | 2兆1096億 | +2.24% |
| 03/20 | 13:00 自己株式の消却に関するお知らせ |
| 03/20 | 3,585 | 3,610 | 3,540 | 3,605 | +0.28% | 2,372,500 | 2兆1125億 | +2.79% |
| 03/19 | 3,605 | 3,610 | 3,580 | 3,595 | -0.55% | 1,748,200 | 2兆1066億 | +2.95% |
