2022 |
07/06 | 5,290 | 5,360 | 5,240 | 5,260 | -2.41% | 487,800 | 7853億217万 | -8.81% |
07/05 | 5,400 | 5,460 | 5,340 | 5,390 | +1.7% | 713,600 | 8047億1078万 | -7.15% |
07/04 | 5,380 | 5,400 | 5,260 | 5,300 | -0.19% | 623,000 | 7912億7405万 | -9.14% |
07/01 | 5,620 | 5,690 | 5,280 | 5,310 | -5.52% | 965,300 | 7927億6702万 | -9.42% |
06/30 | (IR情報)15:30 投資単位の引下げに関する考え方および方針等について |
06/30 | 5,700 | 5,760 | 5,590 | 5,620 | -2.6% | 832,900 | 8390億4908万 | -4.47% |
06/29 | 5,780 | 5,820 | 5,740 | 5,770 | -0.86% | 561,300 | 8614億4363万 | -2% |
06/28 | 5,740 | 5,840 | 5,680 | 5,820 | +1.39% | 655,000 | 8689億848万 | -1.21% |
06/27 | 5,570 | 5,740 | 5,560 | 5,740 | +4.94% | 622,400 | 8569億6472万 | -2.58% |
06/24 | 5,330 | 5,500 | 5,270 | 5,470 | +3.8% | 716,700 | 8166億5454万 | -7.24% |
06/23 | 5,340 | 5,470 | 5,250 | 5,270 | -3.13% | 645,600 | 7867億9514万 | -10.86% |
06/22 | 5,700 | 5,700 | 5,420 | 5,440 | -1.63% | 498,100 | 8121億7563万 | -8.31% |
06/21 | 5,530 | 5,620 | 5,450 | 5,530 | +1.84% | 547,200 | 8256億1236万 | -7% |
06/20 | 5,760 | 5,770 | 5,400 | 5,430 | -4.06% | 584,800 | 8106億8266万 | -8.86% |
06/17 | 5,610 | 5,710 | 5,570 | 5,660 | -1.91% | 768,700 | 8450億2096万 | -5.14% |
06/16 | 5,860 | 5,930 | 5,750 | 5,770 | -0.17% | 377,900 | 8614億4363万 | -3.32% |
06/15 | 5,840 | 5,900 | 5,780 | 5,780 | -2.53% | 398,100 | 8629億3660万 | -3% |
06/14 | 5,880 | 5,930 | 5,820 | 5,930 | -0.84% | 390,900 | 8853億3115万 | -0.39% |
06/13 | 6,060 | 6,090 | 5,960 | 5,980 | -2.92% | 454,100 | 8927億9600万 | +0.62% |
06/10 | 6,200 | 6,220 | 6,130 | 6,160 | -1.44% | 521,300 | 9196億6946万 | +3.77% |
06/09 | 6,320 | 6,370 | 6,230 | 6,250 | -2.04% | 612,900 | 9331億619万 | +5.54% |
06/08 | 6,320 | 6,390 | 6,290 | 6,380 | +2.57% | 535,600 | 9525億1480万 | +8.15% |
06/07 | 6,250 | 6,290 | 6,200 | 6,220 | 0% | 361,900 | 9286億2728万 | +5.89% |
06/06 | 6,140 | 6,240 | 6,120 | 6,220 | -0.32% | 328,800 | 9286億2728万 | +6.45% |
06/03 | 6,340 | 6,340 | 6,180 | 6,240 | -0.32% | 482,300 | 9316億1322万 | +7.23% |
06/02 | 6,180 | 6,270 | 6,150 | 6,260 | +1.29% | 530,400 | 9345億9916万 | +8.02% |
06/01 | 6,040 | 6,190 | 6,040 | 6,180 | +1.48% | 557,200 | 9226億5540万 | +6.99% |
05/31 | 6,050 | 6,140 | 6,030 | 6,090 | +0.83% | 1,028,500 | 9092億1867万 | +5.69% |
05/30 | 5,880 | 6,040 | 5,880 | 6,040 | +3.78% | 654,500 | 9017億5382万 | +5.15% |
05/27 | 5,850 | 5,900 | 5,800 | 5,820 | +1.22% | 380,800 | 8689億848万 | +1.62% |
05/26 | (IR情報)15:30 定款一部変更に関するお知らせ |
05/26 | (IR情報)15:30 剰余金の配当に関するお知らせ |
05/26 | 5,820 | 5,850 | 5,750 | 5,750 | -1.71% | 376,000 | 8584億5769万 | +0.61% |
05/25 | 5,860 | 5,890 | 5,820 | 5,850 | 0% | 373,100 | 8733億8739万 | +2.43% |
05/24 | 5,900 | 5,950 | 5,830 | 5,850 | -0.17% | 368,300 | 8733億8739万 | +2.56% |
05/23 | 5,940 | 5,940 | 5,830 | 5,860 | +0.34% | 393,300 | 8748億8036万 | +2.99% |
05/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)野村アセットマネジメント(4.64%)野村證券(0.02%) |
05/20 | 5,790 | 5,840 | 5,770 | 5,840 | +0.86% | 359,300 | 8718億9442万 | +3.05% |
05/19 | 5,640 | 5,810 | 5,640 | 5,790 | +0.35% | 483,000 | 8644億2957万 | +2.44% |
05/18 | 5,940 | 5,940 | 5,730 | 5,770 | -0.86% | 711,100 | 8614億4363万 | +2.23% |
05/17 | 5,760 | 5,850 | 5,690 | 5,820 | +2.65% | 591,700 | 8689億848万 | +3.23% |
05/16 | 5,740 | 5,740 | 5,640 | 5,670 | 0% | 378,700 | 8465億1393万 | +0.55% |
05/13 | 5,610 | 5,750 | 5,580 | 5,670 | +1.98% | 440,100 | 8465億1393万 | +0.28% |
05/12 | 5,460 | 5,620 | 5,440 | 5,560 | -1.07% | 648,500 | 8300億9126万 | -1.91% |
05/11 | 5,640 | 5,710 | 5,590 | 5,620 | -1.23% | 446,200 | 8390億4908万 | -1.2% |
05/10 | 5,590 | 5,740 | 5,570 | 5,690 | -1.73% | 741,500 | 8494億9987万 | -0.35% |
05/09 | 5,730 | 5,810 | 5,730 | 5,790 | -0.69% | 666,100 | 8644億2957万 | +1.05% |
05/06 | 5,660 | 5,890 | 5,630 | 5,830 | +3% | 844,300 | 8704億145万 | +1.41% |
05/02 | 5,690 | 5,790 | 5,570 | 5,660 | -1.57% | 721,200 | 8450億2096万 | -1.8% |
04/28 | 5,850 | 5,910 | 5,630 | 5,750 | +5.5% | 1,406,600 | 8584億5769万 | -0.62% |
04/27 | (IR情報)15:00 2022年3月期(第146期)配当予想の修正に関するお知らせ |
04/27 | (IR情報)15:00 2022年3月期決算短信〔日本基準〕(連結) |
04/27 | 5,400 | 5,450 | 5,350 | 5,450 | -3.02% | 1,088,900 | 8136億6860万 | -6.08% |
04/26 | (IR情報)18:30 当社連結子会社富士古河E&C株式会社の2022年3月期決算発表延期について |
04/26 | 5,670 | 5,690 | 5,570 | 5,620 | -0.53% | 414,500 | 8390億4908万 | -3.62% |
04/25 | 5,640 | 5,690 | 5,580 | 5,650 | -2.25% | 623,200 | 8435億2799万 | -3.32% |
04/22 | 5,680 | 5,780 | 5,680 | 5,780 | -0.86% | 442,200 | 8629億3660万 | -1.25% |
04/21 | 5,660 | 5,850 | 5,650 | 5,830 | +3.55% | 650,200 | 8704億145万 | -0.55% |
04/20 | 5,710 | 5,710 | 5,560 | 5,630 | 0% | 512,000 | 8405億4205万 | -3.96% |
04/19 | 5,580 | 5,640 | 5,530 | 5,630 | +1.99% | 452,100 | 8405億4205万 | -3.99% |
04/18 | 5,540 | 5,560 | 5,480 | 5,520 | -2.13% | 403,200 | 8241億1939万 | -5.87% |
04/15 | 5,590 | 5,670 | 5,570 | 5,640 | -0.88% | 437,800 | 8420億3502万 | -3.79% |
04/14 | 5,530 | 5,710 | 5,520 | 5,690 | +3.45% | 788,900 | 8494億9987万 | -2.9% |
04/13 | 5,300 | 5,530 | 5,290 | 5,500 | +4.36% | 814,700 | 8211億3345万 | -5.89% |
04/12 | 5,400 | 5,440 | 5,250 | 5,270 | -3.83% | 963,400 | 7867億9514万 | -9.64% |
04/11 | 5,490 | 5,570 | 5,440 | 5,480 | -1.62% | 703,600 | 8181億4751万 | -6.13% |
04/08 | 5,650 | 5,690 | 5,470 | 5,570 | -1.07% | 944,600 | 8315億8423万 | -4.72% |
04/07 | 5,700 | 5,730 | 5,570 | 5,630 | -3.76% | 748,400 | 8405億4205万 | -3.91% |
04/06 | 5,940 | 6,000 | 5,840 | 5,850 | -3.15% | 596,900 | 8733億8739万 | -0.34% |
04/05 | 6,100 | 6,130 | 6,030 | 6,040 | +0.33% | 407,400 | 9017億5382万 | +2.81% |
04/04 | 6,060 | 6,080 | 5,950 | 6,020 | -0.66% | 403,200 | 8987億6788万 | +2.59% |
04/01 | 6,080 | 6,130 | 6,030 | 6,060 | -1.62% | 471,400 | 9047億3976万 | +3.4% |
03/31 | 6,060 | 6,210 | 6,060 | 6,160 | -0.48% | 547,200 | 9196億6946万 | +5.35% |
03/30 | 6,290 | 6,310 | 6,060 | 6,190 | -1.28% | 759,000 | 9241億4837万 | +6.1% |
03/29 | 6,200 | 6,280 | 6,170 | 6,270 | +1.13% | 547,100 | 9360億9213万 | +7.57% |
03/28 | 6,220 | 6,240 | 6,160 | 6,200 | -0.32% | 301,000 | 9256億4134万 | +6.49% |
03/25 | 6,280 | 6,290 | 6,180 | 6,220 | +0.65% | 635,900 | 9286億2728万 | +6.85% |
03/24 | 6,000 | 6,180 | 6,000 | 6,180 | +0.65% | 391,500 | 9226億5540万 | +6.13% |
03/23 | 6,050 | 6,170 | 6,030 | 6,140 | +3.19% | 814,300 | 9166億8352万 | +5.57% |
03/22 | 6,000 | 6,010 | 5,920 | 5,950 | +1.36% | 648,300 | 8883億1709万 | +2.34% |
03/18 | 5,910 | 5,990 | 5,870 | 5,870 | -2.17% | 1,008,100 | 8763億7333万 | +0.86% |
03/17 | 6,040 | 6,050 | 5,890 | 6,000 | +2.74% | 647,400 | 8957億8194万 | +3.06% |
03/16 | 5,730 | 5,880 | 5,720 | 5,840 | +3% | 505,100 | 8718億9442万 | +0.38% |
03/15 | 5,650 | 5,770 | 5,650 | 5,670 | +0.53% | 595,500 | 8465億1393万 | -2.61% |
03/14 | 5,560 | 5,690 | 5,530 | 5,640 | +3.3% | 618,300 | 8420億3502万 | -3.41% |
03/11 | 5,530 | 5,530 | 5,390 | 5,460 | -2.67% | 572,200 | 8151億6157万 | -6.83% |
03/10 | 5,570 | 5,630 | 5,510 | 5,610 | +6.05% | 704,800 | 8375億5611万 | -4.77% |
03/09 | 5,290 | 5,360 | 5,220 | 5,290 | +1.73% | 735,100 | 7897億8108万 | -10.49% |
03/08 | 5,300 | 5,390 | 5,180 | 5,200 | -3.7% | 1,259,000 | 7763億4435万 | -12.49% |
03/07 | 5,600 | 5,610 | 5,390 | 5,400 | -5.1% | 873,900 | 8062億375万 | -9.58% |
03/04 | 5,880 | 5,880 | 5,640 | 5,690 | -3.4% | 659,100 | 8494億9987万 | -4.69% |
03/03 | 6,000 | 6,050 | 5,890 | 5,890 | -0.17% | 476,400 | 8793億5927万 | -1.26% |
03/02 | 5,890 | 5,960 | 5,860 | 5,900 | -1.5% | 424,700 | 8808億5224万 | -0.81% |
03/01 | 5,930 | 6,020 | 5,920 | 5,990 | +2.22% | 446,600 | 8942億8897万 | +0.86% |
02/28 | 5,870 | 5,880 | 5,760 | 5,860 | +0.17% | 594,300 | 8748億8036万 | -1.13% |
02/25 | 5,760 | 5,860 | 5,710 | 5,850 | +2.45% | 449,700 | 8733億8739万 | -1.22% |
02/24 | (IR情報)15:30 代表取締役の異動に関するお知らせ |
02/24 | 5,740 | 5,830 | 5,630 | 5,710 | -2.06% | 578,500 | 8524億8581万 | -3.48% |
02/22 | 5,940 | 5,970 | 5,760 | 5,830 | -3.8% | 602,200 | 8704億145万 | -1.8% |
02/21 | 5,950 | 6,090 | 5,910 | 6,060 | -0.66% | 314,900 | 9047億3976万 | +1.78% |
02/18 | 6,010 | 6,130 | 6,010 | 6,100 | -1.13% | 382,800 | 9107億1164万 | +2.3% |
02/17 | 6,240 | 6,260 | 6,070 | 6,170 | -1.59% | 496,500 | 9211億6243万 | +3.35% |
02/16 | 6,160 | 6,290 | 6,110 | 6,270 | +4.33% | 560,600 | 9360億9213万 | +4.99% |
02/15 | 6,120 | 6,150 | 5,970 | 6,010 | -1.48% | 536,100 | 8972億7491万 | +0.69% |
02/14 | 5,900 | 6,160 | 5,890 | 6,100 | +0.16% | 620,400 | 9107億1164万 | +2.07% |
02/10 | 5,970 | 6,110 | 5,960 | 6,090 | +2.87% | 801,800 | 9092億1867万 | +1.84% |
02/09 | 5,990 | 6,000 | 5,920 | 5,920 | +0.34% | 654,700 | 8838億3818万 | -1.25% |
02/08 | 5,910 | 5,980 | 5,860 | 5,900 | -0.67% | 560,400 | 8808億5224万 | -1.9% |