時価総額

2023/10/23～2024/03/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/211,2281,2301,2181,226-0.16%5,30082億1418万+0.49%-0.28
03/191,2171,2281,2171,228+0.57%2,50082億2758万+0.66%-0.29
03/181,2181,2231,2131,221+0.16%1,60081億8068万+0.08%-0.28
03/151,2121,2241,2121,219+0.25%2,40081億6728万-0.08%-0.28
03/141,2121,2231,2121,216+0.08%1,40081億4718万-0.33%-0.28
03/131,2171,2231,2131,215-0.82%2,10081億4048万-0.41%-0.28
03/121,2021,2251,2021,225+1.66%4,80082億748万+0.41%-0.28
03/111,2131,2141,2051,205-1.23%2,50080億7348万-1.15%-0.28
03/081,2041,2301,2041,220+0.99%6,50081億7398万0%-0.28
03/071,2341,2341,2081,208-1.71%5,00080億9358万-0.98%-0.28
03/061,2311,2381,2181,229-0.41%5,40082億3428万+0.74%-0.29
03/051,2111,2381,2001,234+2.58%14,50082億6778万+1.06%-0.29
03/041,2191,2201,2031,203-1.23%6,30080億6008万-1.39%-0.28
03/011,2141,2261,2141,218-0.81%3,90081億6058万-0.25%-0.28
02/291,2131,2291,1921,228+1.24%21,50082億2758万+0.49%-0.29
02/281,2111,2241,2111,213-0.33%8,00081億2708万-0.66%-0.28
02/271,2201,2291,2151,217-0.65%3,20081億5388万-0.41%-0.28
02/261,2251,2331,2251,225-0.97%7,40082億748万+0.41%-0.28
02/221,2201,2381,2201,237+1.39%17,30082億8788万+1.48%-0.29
02/211,2151,2241,2151,220+0.16%3,40081億7398万+0.16%-0.28
02/201,2231,2231,2141,218-0.41%1,40081億6058万+0.08%-0.28
02/191,2131,2251,2101,223+0.49%7,00081億9408万+0.49%-0.28
02/161,2231,2261,2111,217-0.25%3,50081億5388万+0.08%-0.28
02/151,2141,2221,1941,220+0.58%16,20081億7398万+0.25%-0.28
02/141,2331,2331,2131,213-1.62%5,30081億2708万-0.41%-0.28
02/131,2201,2361,2201,233+1.07%11,30082億6108万+1.15%-0.29
02/091,2181,2251,2131,220+0.16%12,30081億7398万+0.08%-0.28
02/081,2201,2291,2111,218-0.16%10,80081億6058万-0.25%-0.28
02/071,2141,2341,2091,220+0.58%16,40081億7398万-0.08%-0.28
02/061,2201,2241,2131,213-0.57%3,70081億2708万-0.66%-0.28
02/051,2121,2271,2121,220+0.66%8,80081億7398万0%-0.28
02/021,2161,2191,2091,212-0.25%6,00081億2038万-0.66%-0.28
02/011,2381,2381,2151,215-1.14%8,30081億4048万-0.41%-0.28
01/311,2301,2341,2191,229+1.32%8,90082億3428万+0.82%-0.29
01/301,2401,2471,2131,213-2.02%45,40081億2708万-0.41%-0.28
01/291,2191,2381,2151,238+1.23%5,40082億9458万+1.64%-0.29
01/261,2351,2371,2231,223-0.16%5,30081億9408万+0.58%-0.28
01/251,2401,2401,2241,225-0.33%5,90082億748万+0.82%-0.28
01/241,2131,2371,2031,229+1.32%14,40082億3428万+1.24%-0.29
01/231,2281,2311,2101,213-1.22%8,60081億2708万0%-0.28
01/221,1901,2351,1901,228+3.19%17,70082億2758万+1.4%-0.29
01/191,1951,2001,1841,190-0.42%13,40079億7298万-1.49%-0.28
01/181,1951,2011,1921,195-0.08%4,80080億648万-0.99%-0.28
01/171,2061,2151,1961,196-0.83%8,30080億1318万-0.75%-0.28
01/161,2091,2111,2051,206-0.25%2,70080億8018万+0.17%-0.28
01/151,2031,2121,2021,209-0.08%9,60081億28万+0.5%-0.28
01/121,2331,2331,2091,210-1.79%11,20081億698万+0.67%-0.28
01/111,2381,2461,2321,232-0.48%3,70082億5438万+2.5%-0.29
01/101,2381,2471,2341,238-0.72%5,80082億9458万+3.08%-0.29
01/091,2451,2471,2401,247+0.48%3,50083億5488万+3.92%-0.29
01/051,2441,2441,2361,241-0.96%2,20083億1468万+3.59%-0.29
01/041,2301,2541,2181,253+2.2%19,10083億9508万+4.77%-0.29
2023
12/291,2241,2261,2121,226+0.82%10,40082億1418万+2.68%-0.29
12/281,2041,2261,2041,216+0.75%7,40081億4718万+1.93%-0.29
12/271,2011,2071,2001,207-0.17%7,00080億8688万+1.26%-0.29
12/261,2071,2091,2001,209+0.5%10,70081億28万+1.51%-0.29
12/251,2081,2081,1911,203-0.17%7,50080億6008万+1.09%-0.28
12/221,2001,2051,1951,205+0.42%12,80080億7348万+1.35%-0.29
12/211,2001,2031,1991,200-0.33%11,60080億3998万+1.01%-0.28
12/201,2051,2051,1821,204-0.08%8,30080億6678万+1.43%-0.28
12/191,2001,2101,1991,205+0.42%6,50080億7348万+1.69%-0.29
12/181,1901,2031,1901,2000%19,70080億3998万+1.44%-0.28
12/151,1841,2051,1841,200+1.61%62,50080億3998万+1.27%-0.28
12/141,2001,2021,1781,181+0.08%12,20079億1268万-0.42%-0.28
12/131,1511,1921,1511,180+2.7%17,70079億598万-0.67%-0.28
12/121,1661,1701,1471,149-1.12%9,80076億9828万-3.53%-0.27
12/111,1441,1651,1441,162+1.57%9,70077億8538万-2.68%-0.28
12/081,1601,1601,1351,144-1.8%38,70076億6478万-4.51%-0.27
12/071,1841,1841,1651,165-2.02%15,20078億548万-3%-0.28
12/061,1921,2001,1891,1890%4,70079億6628万-1.25%-0.28
12/051,2141,2141,1781,189-1.08%16,70079億6628万-1.33%-0.28
12/041,2101,2111,2021,202-0.5%5,20080億5338万-0.5%-0.28
12/011,2221,2221,2051,208-0.66%9,50080億9358万-0.17%-0.29
11/301,1971,2161,1901,216+1.59%5,10081億4718万+0.33%-0.29
11/291,1921,1971,1861,197+0.42%4,60080億1988万-1.4%-0.28
11/281,2001,2071,1901,192-0.67%4,90079億8638万-1.97%-0.28
11/271,2091,2091,2001,200-0.74%2,00080億3998万-1.56%-0.28
11/241,2131,2131,1951,209+1.6%6,70081億28万-0.98%-0.29
11/221,1821,1911,1821,190+0.93%4,90079億7298万-2.7%-0.28
11/211,1871,1871,1791,179+0.34%6,00078億9928万-3.83%-0.28
11/201,1891,1901,1751,175-1.09%7,20078億7248万-4.39%-0.28
11/171,1771,1891,1761,188+1.02%8,00079億5958万-3.65%-0.28
11/161,1861,1861,1701,176+0.17%10,90078億7918万-4.93%-0.28
11/151,1591,1751,1551,174+1.65%13,30078億6578万-5.48%-0.28
11/141,1681,1731,1551,155-0.43%12,50077億3848万-7.3%-0.27
11/131,1301,1881,1301,160-6.75%54,40077億7198万-7.2%-0.27
11/101,2301,2451,2291,244+1.14%5,80083億3478万-0.72%-0.29
11/091,2281,2371,2281,230-0.32%4,80082億4098万-1.84%-0.29
11/081,2411,2411,2301,234-0.24%10,70082億6778万-1.59%-0.29
11/071,2461,2551,2371,237-0.72%9,10082億8788万-1.36%-0.29
11/061,2581,2581,2451,246+0.24%7,50083億4818万-0.72%-0.29
11/021,2401,2521,2401,243+0.4%4,80083億2808万-1.04%-0.29
11/011,2481,2501,2321,238-0.08%9,30082億9458万-1.59%-0.29
10/311,2231,2411,2191,239+2.82%19,40083億128万-1.59%-0.29
10/301,2551,2601,2051,205-5.19%73,50080億7348万-4.44%-0.29
10/271,2431,2711,2431,271+2.09%8,00085億1568万+0.47%-0.3
10/261,2721,2721,2451,245-1.03%9,70083億4148万-1.66%-0.29
10/251,2721,2721,2511,258+0.24%8,30084億2858万-0.79%-0.3
10/241,2461,2581,2351,255+0.72%10,90084億848万-1.1%-0.3
10/231,2541,2661,2461,246-1.81%6,10083億4818万-1.97%-0.29