| 2023 |
| 12/20 | 652 | 666 | 631 | 631 | -3.22% | 66,700 | 44億8603万 | -8.42% |
| 12/19 | 642 | 660 | 640 | 652 | +0.15% | 40,400 | 46億3532万 | -5.37% |
| 12/18 | 660 | 671 | 649 | 651 | -2.69% | 59,600 | 46億2821万 | -5.65% |
| 12/15 | 645 | 681 | 645 | 669 | +5.52% | 90,100 | 47億5618万 | -3.04% |
| 12/14 | 670 | 695 | 631 | 634 | -4.37% | 251,900 | 45億735万 | -8.12% |
| 12/13 | 666 | 684 | 661 | 663 | -0.15% | 45,300 | 47億1353万 | -4.05% |
| 12/12 | 684 | 695 | 662 | 664 | -2.92% | 81,600 | 47億2064万 | -3.91% |
| 12/11 | 698 | 713 | 679 | 684 | -1.58% | 105,600 | 48億6282万 | -1.3% |
| 12/08 | 705 | 726 | 680 | 695 | -1.56% | 130,500 | 49億4103万 | +0.58% |
| 12/07 | 15:30 株式会社アスタリスク、スマートフォンのカメラでバーコードを読み取るソフトデコーダー「AsReader CameraX」を発表。 |
| 12/07 | 719 | 723 | 698 | 706 | -2.08% | 143,600 | 50億1923万 | +2.62% |
| 12/06 | 718 | 737 | 706 | 721 | -1.9% | 177,000 | 51億2587万 | +5.41% |
| 12/05 | 727 | 760 | 720 | 735 | +0.14% | 254,700 | 52億2540万 | +8.09% |
| 12/04 | 768 | 775 | 717 | 734 | -6.02% | 711,000 | 52億1829万 | +8.42% |
| 12/01 | 963 | 1,056 | 756 | 781 | -13.8% | 11,074,100 | 55億5244万 | +15.88% |
| 11/30 | 15:30 事業計画及び成長可能性に関する事項について記載した書面 |
| 11/30 | 906 | 906 | 906 | 906 | +19.84% | 37,100 | 64億4111万 | +35.43% |
| 11/29 | 656 | 756 | 656 | 756 | +15.24% | 106,000 | 53億7470万 | +14.55% |
| 11/28 | 660 | 660 | 647 | 656 | -0.46% | 14,300 | 46億6376万 | -0.3% |
| 11/27 | 679 | 679 | 658 | 659 | 0% | 23,100 | 46億8509万 | -0.45% |
| 11/24 | 679 | 685 | 658 | 659 | -1.49% | 39,200 | 46億8509万 | -0.9% |
| 11/22 | 669 | 669 | 658 | 669 | 0% | 9,900 | 47億5618万 | 0% |
| 11/21 | 672 | 679 | 664 | 669 | 0% | 14,900 | 47億5618万 | -0.59% |
| 11/20 | 650 | 682 | 650 | 669 | +2.61% | 25,400 | 47億5618万 | -0.89% |
| 11/17 | 665 | 667 | 646 | 652 | -1.95% | 24,800 | 46億3532万 | -3.69% |
| 11/16 | 658 | 679 | 656 | 665 | +1.37% | 25,900 | 47億2775万 | -2.64% |
| 11/15 | 634 | 657 | 634 | 656 | +3.8% | 23,600 | 46億6376万 | -4.65% |
| 11/14 | 660 | 660 | 632 | 632 | -4.24% | 35,300 | 44億9314万 | -8.93% |
| 11/13 | 657 | 675 | 655 | 660 | -0.3% | 31,800 | 46億9220万 | -5.98% |
| 11/10 | 667 | 667 | 648 | 662 | -0.75% | 21,100 | 47億642万 | -6.63% |
| 11/09 | 664 | 674 | 663 | 667 | +0.76% | 24,000 | 47億4196万 | -6.71% |
| 11/08 | 667 | 675 | 653 | 662 | -0.75% | 28,100 | 47億642万 | -8.31% |
| 11/07 | 673 | 680 | 646 | 667 | -4.03% | 68,900 | 47億4196万 | -8.63% |
| 11/06 | 666 | 704 | 664 | 695 | +6.76% | 71,700 | 49億4103万 | -5.95% |
| 11/02 | 608 | 659 | 607 | 651 | +8.14% | 66,100 | 46億2821万 | -12.97% |
| 11/01 | 624 | 627 | 595 | 602 | -1.95% | 47,800 | 42億7985万 | -20.58% |
| 10/31 | 627 | 627 | 601 | 614 | -2.07% | 60,700 | 43億6517万 | -20.26% |
| 10/30 | 640 | 652 | 627 | 627 | -3.54% | 44,400 | 44億5759万 | -19.82% |
| 10/27 | 15:30 2023年8月期決算説明会質疑応答(2023年10月13日開催) |
| 10/27 | 15:30 (訂正・数値データ訂正)「2023年8月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 10/27 | 667 | 667 | 637 | 650 | -1.52% | 28,300 | 46億2111万 | -17.93% |
| 10/26 | 680 | 682 | 644 | 660 | -1.49% | 44,400 | 46億9220万 | -17.5% |
| 10/25 | 681 | 690 | 670 | 670 | -0.74% | 35,100 | 47億6329万 | -16.87% |
| 10/24 | 15:30 公認会計士等の異動に関するお知らせ |
| 10/24 | 704 | 719 | 651 | 675 | -4.26% | 90,600 | 47億9884万 | -16.87% |
| 10/23 | 749 | 749 | 691 | 705 | -6.25% | 67,300 | 50億1212万 | -13.92% |
| 10/20 | 745 | 753 | 732 | 752 | +0.94% | 14,200 | 53億4626万 | -8.74% |
| 10/19 | 758 | 765 | 740 | 745 | -1.72% | 26,300 | 52億9650万 | -10.02% |
| 10/18 | 768 | 768 | 743 | 758 | +0.66% | 22,700 | 53億8892万 | -8.89% |
| 10/17 | 746 | 775 | 741 | 753 | +4.15% | 51,500 | 53億5337万 | -9.82% |
| 10/16 | 15:30 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/16 | 736 | 756 | 721 | 723 | -0.82% | 44,800 | 51億4009万 | -13.83% |
| 10/13 | 15:45 2024年8月期ー2026年8月期中期経営計画 |
| 10/13 | 15:45 2023年8月期決算説明資料 |
| 10/13 | 15:30 通期連結業績予想と実績値の差異に関するお知らせ |
| 10/13 | 15:30 個別業績の前期実績値との差異に関するお知らせ |
| 10/13 | 15:30 2023年8月期決算短信〔日本基準〕(連結) |
| 10/13 | 772 | 789 | 720 | 729 | -7.6% | 83,000 | 51億8275万 | -13.73% |
| 10/12 | 771 | 794 | 764 | 789 | -1.38% | 36,100 | 56億931万 | -7.39% |
| 10/11 | 806 | 821 | 788 | 800 | -0.74% | 20,400 | 56億8752万 | -6.54% |
| 10/10 | 823 | 831 | 798 | 806 | -2.18% | 22,800 | 57億3017万 | -6.17% |
| 10/06 | 834 | 835 | 823 | 824 | -1.67% | 8,500 | 58億5814万 | -4.41% |
| 10/05 | 820 | 840 | 820 | 838 | +2.2% | 19,100 | 59億5767万 | -3.12% |
| 10/04 | 809 | 844 | 805 | 820 | -1.56% | 26,200 | 58億2970万 | -5.31% |
| 10/03 | 849 | 850 | 830 | 833 | -3.59% | 23,500 | 59億2213万 | -4.03% |
| 10/02 | 904 | 904 | 862 | 864 | -4.42% | 19,500 | 61億4252万 | -0.69% |
| 09/29 | 907 | 913 | 890 | 904 | -0.77% | 13,300 | 64億2689万 | +3.79% |
| 09/28 | 893 | 916 | 885 | 911 | +0.33% | 31,600 | 64億7666万 | +4.71% |
| 09/27 | 882 | 922 | 870 | 908 | +1.34% | 15,600 | 64億5533万 | +4.49% |
| 09/26 | 908 | 916 | 885 | 896 | -0.78% | 20,200 | 63億7002万 | +3.34% |
| 09/25 | 906 | 920 | 892 | 903 | +1.35% | 29,800 | 64億1978万 | +4.39% |
| 09/22 | 838 | 895 | 838 | 891 | +6.96% | 47,600 | 63億3447万 | +3.36% |
| 09/21 | 822 | 839 | 817 | 833 | +0.97% | 11,800 | 59億1879万 | -3.03% |
| 09/20 | 822 | 842 | 822 | 825 | +0.49% | 5,900 | 58億6195万 | -4.07% |
| 09/19 | 827 | 845 | 820 | 821 | -2.26% | 17,000 | 58億3353万 | -4.53% |
| 09/15 | 838 | 842 | 825 | 840 | +0.24% | 14,300 | 59億6853万 | -2.55% |
| 09/14 | 837 | 856 | 836 | 838 | -1.64% | 13,800 | 59億5432万 | -2.9% |
| 09/13 | 15:30 【2023年8月期決算説明会】 動画配信に関するお知らせ |
| 09/13 | 830 | 853 | 830 | 852 | +1.55% | 7,800 | 60億5380万 | -1.39% |
| 09/12 | 836 | 852 | 831 | 839 | -0.24% | 9,300 | 59億6143万 | -3.01% |
| 09/11 | 850 | 853 | 831 | 841 | -1.29% | 18,600 | 59億7564万 | -2.89% |
| 09/08 | 861 | 864 | 852 | 852 | -3.07% | 22,900 | 60億5380万 | -1.5% |
| 09/07 | 894 | 894 | 872 | 879 | -1.46% | 12,700 | 62億4564万 | +1.74% |
| 09/06 | 895 | 908 | 885 | 892 | -0.45% | 19,200 | 63億3801万 | +3.48% |
| 09/05 | 862 | 902 | 862 | 896 | +2.87% | 35,400 | 63億6643万 | +4.19% |
| 09/04 | 874 | 878 | 860 | 871 | -1.02% | 26,800 | 61億8880万 | +1.63% |
| 09/01 | 888 | 888 | 879 | 880 | -0.9% | 3,200 | 62億5275万 | +2.8% |
| 08/31 | 879 | 892 | 872 | 888 | +1.83% | 9,200 | 63億959万 | +3.98% |
| 08/30 | 880 | 881 | 865 | 872 | -0.91% | 11,900 | 61億9590万 | +2.47% |
| 08/29 | 871 | 895 | 871 | 880 | +0.92% | 12,400 | 62億5275万 | +3.65% |
| 08/28 | 888 | 892 | 869 | 872 | -2.13% | 21,200 | 61億9590万 | +3.07% |
| 08/25 | 883 | 905 | 868 | 891 | +0.91% | 38,600 | 63億3091万 | +5.69% |
| 08/24 | 878 | 883 | 864 | 883 | +0.57% | 22,500 | 62億7406万 | +5.24% |
| 08/23 | 857 | 882 | 849 | 878 | +2.69% | 28,300 | 62億3854万 | +5.02% |
| 08/22 | 862 | 873 | 851 | 855 | -0.23% | 15,600 | 60億7511万 | +2.64% |
| 08/21 | 817 | 863 | 812 | 857 | +4.9% | 31,700 | 60億8932万 | +2.88% |
| 08/18 | 830 | 836 | 816 | 817 | -1.92% | 31,300 | 58億511万 | -2.04% |
| 08/17 | 842 | 849 | 830 | 833 | -1.88% | 29,800 | 59億1879万 | -0.24% |
| 08/16 | 836 | 867 | 836 | 849 | +1.56% | 23,100 | 60億3248万 | +1.56% |
| 08/15 | 847 | 850 | 825 | 836 | -1.42% | 23,900 | 59億4011万 | -0.24% |
| 08/14 | 861 | 865 | 840 | 848 | -2.3% | 27,100 | 60億2537万 | +0.83% |
| 08/10 | 858 | 873 | 851 | 868 | 0% | 38,200 | 61億6748万 | +2.97% |
| 08/09 | 877 | 878 | 852 | 868 | -0.46% | 26,500 | 61億6748万 | +2.72% |
| 08/08 | 876 | 880 | 855 | 872 | -0.46% | 69,100 | 61億9590万 | +2.83% |
| 08/07 | 822 | 925 | 822 | 876 | +7.62% | 598,900 | 62億2433万 | +3.18% |
| 08/04 | 807 | 820 | 806 | 814 | -0.61% | 10,700 | 57億8379万 | -4.46% |
| 08/03 | 819 | 820 | 807 | 819 | -1.8% | 17,100 | 58億1932万 | -4.43% |
| 08/02 | 826 | 849 | 826 | 834 | -0.12% | 10,800 | 59億2590万 | -3.25% |
| 08/01 | 827 | 851 | 824 | 835 | +0.72% | 15,600 | 59億3300万 | -3.58% |
| 07/31 | 847 | 847 | 828 | 829 | -1.89% | 11,000 | 58億9037万 | -4.6% |
| 07/28 | 820 | 845 | 819 | 845 | +1.68% | 25,000 | 60億406万 | -3.43% |
| 07/27 | 812 | 833 | 812 | 831 | +0.85% | 11,900 | 59億458万 | -5.68% |
