2023 |
02/17 | 738 | 746 | 738 | 745 | -0.27% | 9,900 | 77億391万 | +4.93% |
02/16 | 745 | 747 | 739 | 747 | +0.27% | 8,700 | 77億2459万 | +5.51% |
02/15 | 740 | 752 | 724 | 745 | +4.63% | 40,900 | 77億391万 | +5.52% |
02/14 | 16:00 2022年12月期決算短信〔日本基準〕(連結) |
02/14 | 16:00 業績予想値と決算値との差異及び剰余金の配当(期末配当)に関するお知らせ |
02/14 | 701 | 716 | 698 | 712 | +1.71% | 9,700 | 73億6266万 | +0.99% |
02/13 | 705 | 709 | 700 | 700 | -0.14% | 12,700 | 72億3857万 | -0.57% |
02/10 | 703 | 707 | 701 | 701 | -0.28% | 3,200 | 72億4891万 | -0.57% |
02/09 | 700 | 707 | 700 | 703 | +0.29% | 4,500 | 72億6959万 | -0.28% |
02/08 | 704 | 708 | 701 | 701 | 0% | 3,100 | 72億4891万 | -0.71% |
02/07 | 701 | 706 | 700 | 701 | 0% | 4,600 | 72億4716万 | -0.85% |
02/06 | 706 | 706 | 700 | 701 | +0.14% | 4,400 | 72億4716万 | -0.85% |
02/03 | 704 | 709 | 700 | 700 | -0.14% | 5,300 | 72億3682万 | -1.27% |
02/02 | 704 | 704 | 701 | 701 | -0.14% | 6,000 | 72億4716万 | -1.54% |
02/01 | 710 | 713 | 702 | 702 | -1.13% | 6,600 | 72億5750万 | -1.82% |
01/31 | 712 | 713 | 705 | 710 | -0.28% | 12,400 | 73億4021万 | -0.98% |
01/30 | 712 | 722 | 709 | 712 | +0.56% | 31,100 | 73億6088万 | -0.97% |
01/27 | 703 | 708 | 703 | 708 | +0.71% | 3,700 | 73億1953万 | -1.8% |
01/26 | 710 | 710 | 701 | 703 | -0.99% | 4,400 | 72億6784万 | -2.63% |
01/25 | 719 | 719 | 710 | 710 | -0.7% | 8,300 | 73億4021万 | -1.93% |
01/24 | 712 | 719 | 708 | 715 | +0.42% | 12,400 | 73億9190万 | -1.52% |
01/23 | 703 | 712 | 701 | 712 | +1.57% | 5,500 | 73億6088万 | -2.2% |
01/20 | 707 | 710 | 701 | 701 | -0.28% | 1,600 | 72億4716万 | -3.97% |
01/19 | 708 | 708 | 703 | 703 | -0.42% | 3,600 | 72億6784万 | -3.83% |
01/18 | 700 | 710 | 700 | 706 | +0.57% | 10,700 | 72億9885万 | -3.68% |
01/17 | 702 | 703 | 700 | 702 | 0% | 2,500 | 72億5750万 | -4.36% |
01/16 | 701 | 710 | 701 | 702 | +0.14% | 3,200 | 72億5750万 | -4.62% |
01/13 | 707 | 707 | 700 | 701 | -0.28% | 5,900 | 72億4716万 | -5.01% |
01/12 | 703 | 704 | 699 | 703 | 0% | 8,600 | 72億6784万 | -4.87% |
01/11 | 708 | 711 | 700 | 703 | -0.99% | 9,300 | 72億6784万 | -5.13% |
01/10 | 715 | 715 | 708 | 710 | -0.56% | 3,200 | 73億4021万 | -4.57% |
01/06 | 702 | 717 | 699 | 714 | +1.71% | 9,900 | 73億8156万 | -4.16% |
01/05 | 716 | 716 | 691 | 702 | -1.96% | 14,300 | 72億5750万 | -6.02% |
01/04 | 727 | 727 | 711 | 716 | -1.51% | 3,900 | 74億223万 | -4.53% |
2022 |
12/30 | 713 | 733 | 713 | 727 | +1.96% | 9,700 | 75億1596万 | -3.32% |
12/29 | 727 | 727 | 712 | 713 | -6.31% | 16,400 | 73億7122万 | -5.56% |
12/28 | 766 | 766 | 755 | 761 | -0.52% | 22,200 | 78億6746万 | +0.53% |
12/27 | 769 | 769 | 760 | 765 | -0.52% | 4,000 | 79億881万 | +0.92% |
12/26 | 765 | 769 | 763 | 769 | +0.52% | 7,200 | 79億5017万 | +1.45% |
12/23 | 758 | 765 | 755 | 765 | +0.92% | 6,900 | 79億881万 | +0.92% |
12/22 | 745 | 758 | 740 | 758 | +1.74% | 12,700 | 78億3644万 | 0% |
12/21 | 741 | 762 | 741 | 745 | +0.27% | 12,100 | 76億9646万 | -1.59% |
12/20 | 748 | 753 | 740 | 743 | -0.67% | 11,700 | 76億7580万 | -1.85% |
12/19 | 756 | 756 | 748 | 748 | -1.06% | 5,100 | 77億2745万 | -1.19% |
12/16 | 762 | 763 | 756 | 756 | -1.69% | 9,400 | 78億1010万 | -0.26% |
12/15 | 758 | 771 | 757 | 769 | +1.59% | 4,900 | 79億4440万 | +1.45% |
12/14 | 745 | 757 | 744 | 757 | +1.75% | 11,800 | 78億2043万 | -0.13% |
12/13 | 739 | 746 | 739 | 744 | +0.68% | 6,300 | 76億8613万 | -1.98% |
12/12 | 743 | 743 | 735 | 739 | -0.54% | 4,900 | 76億3447万 | -2.76% |
12/09 | 739 | 745 | 738 | 743 | +0.13% | 8,400 | 76億7580万 | -2.37% |
12/08 | 745 | 745 | 740 | 742 | -0.67% | 4,000 | 76億6547万 | -2.75% |
12/07 | 745 | 750 | 745 | 747 | +0.27% | 2,500 | 77億1712万 | -2.1% |
12/06 | 754 | 754 | 744 | 745 | -1.46% | 6,200 | 76億9646万 | -2.49% |
12/05 | 756 | 759 | 752 | 756 | 0% | 3,000 | 78億1010万 | -0.92% |
12/02 | 754 | 759 | 741 | 756 | +0.53% | 11,700 | 78億1010万 | -1.05% |
12/01 | 768 | 770 | 747 | 752 | -1.96% | 16,900 | 77億6877万 | -1.7% |
11/30 | 15:00 人事異動に関するお知らせ |
11/30 | 779 | 779 | 766 | 767 | -0.52% | 5,100 | 79億2374万 | +0.13% |
11/29 | 769 | 783 | 762 | 771 | +0.26% | 9,400 | 79億6506万 | +0.65% |
11/28 | 785 | 785 | 767 | 769 | -2.53% | 14,600 | 79億4440万 | +0.39% |
11/25 | 771 | 789 | 771 | 789 | +1.54% | 10,500 | 81億5102万 | +3% |
11/24 | 771 | 789 | 763 | 777 | +1.3% | 19,800 | 80億2705万 | +1.57% |
11/22 | 792 | 825 | 753 | 767 | -1.29% | 68,100 | 79億2374万 | +0.39% |
11/21 | 765 | 782 | 764 | 777 | +1.57% | 19,200 | 80億2510万 | +1.83% |
11/18 | 763 | 765 | 753 | 765 | +0.26% | 8,900 | 79億116万 | +0.39% |
11/17 | 744 | 763 | 740 | 763 | +3.11% | 6,500 | 78億8051万 | +0.26% |
11/16 | 755 | 755 | 740 | 740 | -1.2% | 10,100 | 76億4295万 | -2.63% |
11/15 | 739 | 750 | 733 | 749 | +1.35% | 13,300 | 77億3591万 | -1.45% |
11/14 | 740 | 742 | 721 | 739 | -4.52% | 32,500 | 76億3263万 | -2.64% |
11/11 | 15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/11 | 765 | 782 | 761 | 774 | +1.44% | 19,600 | 79億9412万 | +2.11% |
11/10 | 767 | 772 | 761 | 763 | -0.52% | 10,000 | 78億8051万 | +0.93% |
11/09 | 773 | 773 | 765 | 767 | -0.78% | 11,100 | 79億2182万 | +1.59% |
11/08 | 768 | 779 | 761 | 773 | +0.65% | 11,900 | 79億8379万 | +2.66% |
11/07 | 778 | 778 | 768 | 768 | -1.29% | 6,600 | 79億3215万 | +2.26% |
11/04 | 778 | 779 | 770 | 778 | +0.39% | 14,500 | 80億3543万 | +3.87% |
11/02 | 760 | 779 | 760 | 775 | +1.97% | 12,000 | 80億445万 | +3.75% |
11/01 | 750 | 765 | 747 | 760 | +1.33% | 2,800 | 78億4952万 | +2.01% |
10/31 | 752 | 752 | 741 | 750 | +1.49% | 11,600 | 77億4624万 | +0.81% |
10/28 | 769 | 769 | 739 | 739 | -4.27% | 26,700 | 76億3263万 | -0.54% |
10/27 | 778 | 781 | 772 | 772 | -0.52% | 6,500 | 79億7346万 | +4.04% |
10/26 | 780 | 780 | 769 | 776 | -0.26% | 10,300 | 80億1477万 | +4.86% |
10/25 | 767 | 780 | 767 | 778 | +1.43% | 10,400 | 80億3543万 | +5.28% |
10/24 | 771 | 777 | 743 | 767 | +0.26% | 27,400 | 79億2182万 | +4.21% |
10/21 | 771 | 772 | 765 | 765 | -0.65% | 7,100 | 78億9925万 | +4.22% |
10/20 | 763 | 770 | 760 | 770 | +1.05% | 5,900 | 79億5088万 | +5.05% |
10/19 | 761 | 764 | 755 | 762 | +0.4% | 5,500 | 78億6827万 | +4.1% |
10/18 | 757 | 759 | 744 | 759 | +1.2% | 8,600 | 78億3730万 | +3.83% |
10/17 | 745 | 751 | 738 | 750 | -0.27% | 6,000 | 77億4436万 | +2.74% |
10/14 | 750 | 765 | 744 | 752 | +0.53% | 18,800 | 77億6501万 | +3.16% |
10/13 | 733 | 751 | 729 | 748 | +2.05% | 16,000 | 77億2371万 | +2.75% |
10/12 | 722 | 739 | 722 | 733 | +1.52% | 10,600 | 75億6882万 | +0.83% |
10/11 | 723 | 727 | 720 | 722 | -0.82% | 5,600 | 74億5524万 | -0.69% |
10/07 | 720 | 732 | 720 | 728 | +0.41% | 10,600 | 75億1719万 | 0% |
10/06 | 723 | 729 | 720 | 725 | +0.28% | 7,700 | 74億8622万 | -0.68% |
10/05 | 728 | 740 | 721 | 723 | -0.69% | 7,200 | 74億6557万 | -0.96% |
10/04 | 720 | 730 | 720 | 728 | +0.83% | 4,400 | 75億1719万 | -0.41% |
10/03 | 723 | 724 | 715 | 722 | -0.41% | 7,600 | 74億5524万 | -1.37% |
09/30 | 720 | 726 | 719 | 725 | 0% | 5,500 | 74億8622万 | -0.82% |
09/29 | 732 | 743 | 725 | 725 | -0.82% | 3,000 | 74億8622万 | -0.68% |
09/28 | 720 | 733 | 720 | 731 | +0.69% | 12,200 | 75億4817万 | +0.41% |
09/27 | 724 | 728 | 721 | 726 | -0.27% | 7,200 | 74億9654万 | 0% |
09/26 | 725 | 733 | 719 | 728 | +1.11% | 16,200 | 75億1719万 | +0.41% |
09/22 | 723 | 727 | 719 | 720 | 0% | 10,900 | 74億3459万 | -0.41% |