| 2024 |
| 02/29 | 230 | 235 | 230 | 234 | +0.86% | 19,100 | 46億3315万 | -1.27% |
| 02/28 | 222 | 232 | 222 | 232 | +3.11% | 24,900 | 45億9355万 | -2.93% |
| 02/27 | 226 | 227 | 222 | 225 | +0.9% | 21,400 | 44億5495万 | -6.25% |
| 02/26 | 225 | 227 | 221 | 223 | 0% | 48,900 | 44億1535万 | -7.85% |
| 02/22 | 231 | 234 | 223 | 223 | -3.88% | 53,500 | 44億1535万 | -8.61% |
| 02/21 | 227 | 236 | 222 | 232 | +3.11% | 138,900 | 45億9355万 | -5.31% |
| 02/20 | 228 | 231 | 223 | 225 | -3.43% | 113,700 | 44億5495万 | -8.91% |
| 02/19 | 247 | 283 | 225 | 233 | -2.51% | 848,700 | 46億1335万 | -6.43% |
| 02/16 | 204 | 239 | 200 | 239 | +26.46% | 475,500 | 47億3215万 | -4.78% |
| 02/15 | 212 | 212 | 188 | 189 | -9.13% | 209,000 | 37億4216万 | -25% |
| 02/14 | 221 | 223 | 202 | 208 | -6.73% | 165,000 | 41億1835万 | -18.75% |
| 02/13 | （IR情報）16:00 【2023年12月分】旅行取扱状況速報 |
| 02/13 | （IR情報）15:00 2024年6月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:00 債務超過解消に向けた取り組みの進捗状況について |
| 02/13 | （IR情報）15:00 営業外費用の計上に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 242 | 244 | 221 | 223 | -7.47% | 171,700 | 44億1535万 | -13.9% |
| 02/09 | 238 | 246 | 237 | 241 | +0.84% | 40,100 | 47億7175万 | -7.66% |
| 02/08 | 238 | 242 | 237 | 239 | +0.84% | 42,300 | 47億3215万 | -9.13% |
| 02/07 | 240 | 241 | 236 | 237 | -1.25% | 24,500 | 46億9255万 | -10.57% |
| 02/06 | 247 | 247 | 239 | 240 | -2.44% | 37,200 | 47億5195万 | -9.77% |
| 02/05 | 243 | 249 | 237 | 246 | +2.93% | 44,800 | 48億7075万 | -7.87% |
| 02/02 | 236 | 242 | 228 | 239 | 0% | 121,900 | 47億3215万 | -10.82% |
| 02/01 | 251 | 254 | 239 | 239 | -4.78% | 93,800 | 47億3215万 | -11.15% |
| 01/31 | （IR情報）16:00 (経過開示)連結子会社の異動(株式譲渡)に関するお知らせ |
| 01/31 | 261 | 261 | 245 | 251 | -3.46% | 126,300 | 49億6974万 | -7.38% |
| 01/30 | 262 | 263 | 260 | 260 | -0.76% | 28,100 | 51億4794万 | -4.76% |
| 01/29 | 263 | 267 | 261 | 262 | 0% | 28,200 | 51億8754万 | -4.73% |
| 01/26 | 263 | 271 | 262 | 262 | -1.5% | 45,100 | 51億8754万 | -5.42% |
| 01/25 | 268 | 268 | 262 | 266 | +1.14% | 32,900 | 52億6674万 | -4.66% |
| 01/24 | 268 | 269 | 260 | 263 | -1.87% | 54,200 | 52億734万 | -6.41% |
| 01/23 | 267 | 273 | 267 | 268 | -1.11% | 79,800 | 53億634万 | -5.3% |
| 01/22 | 266 | 272 | 264 | 271 | +1.88% | 19,500 | 53億6574万 | -4.58% |
| 01/19 | 270 | 271 | 259 | 266 | -0.37% | 48,000 | 52億6674万 | -6.99% |
| 01/18 | 266 | 270 | 266 | 267 | 0% | 14,600 | 52億8654万 | -7.29% |
| 01/17 | 273 | 273 | 265 | 267 | -2.2% | 44,700 | 52億8654万 | -7.93% |
| 01/16 | 277 | 280 | 271 | 273 | -1.44% | 35,900 | 54億534万 | -6.51% |
| 01/15 | （IR情報）16:00 【2023年11月分】旅行取扱状況速報 |
| 01/15 | 277 | 279 | 275 | 277 | -1.42% | 23,300 | 54億8454万 | -5.46% |
| 01/12 | 273 | 281 | 273 | 281 | +1.81% | 30,200 | 55億6374万 | -4.75% |
| 01/11 | 275 | 278 | 272 | 276 | -1.08% | 49,100 | 54億6474万 | -6.76% |
| 01/10 | 284 | 285 | 277 | 279 | -1.76% | 25,400 | 55億2414万 | -6.06% |
| 01/09 | 277 | 285 | 277 | 284 | +2.16% | 26,700 | 56億2314万 | -4.38% |
| 01/05 | 282 | 284 | 277 | 278 | -2.11% | 40,200 | 55億434万 | -6.71% |
| 01/04 | 277 | 285 | 271 | 284 | +2.16% | 41,200 | 56億2314万 | -5.02% |
| 2023 |
| 12/29 | 265 | 279 | 265 | 278 | +3.35% | 37,600 | 55億434万 | -7.33% |
| 12/28 | 266 | 272 | 258 | 269 | +1.51% | 86,000 | 53億2614万 | -10.63% |
| 12/27 | 268 | 273 | 265 | 265 | -1.49% | 77,700 | 52億4694万 | -12.54% |
| 12/26 | 271 | 279 | 262 | 269 | -2.54% | 156,900 | 53億2614万 | -12.09% |
| 12/25 | 286 | 289 | 269 | 276 | -4.5% | 163,000 | 54億6474万 | -10.39% |
| 12/22 | 295 | 303 | 289 | 289 | -3.34% | 33,600 | 57億2214万 | -6.47% |
| 12/21 | 298 | 301 | 294 | 299 | -0.33% | 49,600 | 59億2014万 | -3.24% |
| 12/20 | （IR情報）16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 12/20 | 306 | 311 | 300 | 300 | -2.6% | 74,700 | 59億3994万 | -2.6% |
| 12/19 | 313 | 313 | 306 | 308 | -1.28% | 31,100 | 60億9833万 | +0.33% |
| 12/18 | 312 | 318 | 309 | 312 | -1.89% | 53,200 | 61億7753万 | +1.96% |
| 12/15 | （IR情報）16:00 【2023年10月分】旅行取扱状況速報 |
| 12/15 | 314 | 323 | 311 | 318 | +1.6% | 62,000 | 62億9633万 | +4.61% |
| 12/14 | 317 | 321 | 308 | 313 | +0.97% | 55,000 | 61億9733万 | +3.3% |
| 12/13 | 310 | 313 | 307 | 310 | 0% | 31,300 | 61億3793万 | +2.99% |
| 12/12 | 329 | 329 | 310 | 310 | -3.73% | 51,700 | 61億3793万 | +3.68% |
| 12/11 | 322 | 328 | 317 | 322 | +1.26% | 75,400 | 63億7553万 | +8.05% |
| 12/08 | 308 | 329 | 305 | 318 | +3.92% | 146,400 | 62億9633万 | +7.43% |
| 12/07 | 313 | 315 | 303 | 306 | -1.61% | 39,300 | 60億5873万 | +4.08% |
| 12/06 | 321 | 328 | 310 | 311 | -2.2% | 97,200 | 61億5773万 | +5.78% |
| 12/05 | 322 | 322 | 298 | 318 | +2.25% | 206,800 | 62億9633万 | +8.9% |
| 12/04 | 291 | 347 | 291 | 311 | +7.24% | 431,900 | 61億5773万 | +6.87% |
| 12/01 | 297 | 300 | 286 | 290 | -3.01% | 63,500 | 57億4194万 | +0.35% |
| 11/30 | 304 | 304 | 295 | 299 | -0.66% | 38,000 | 59億2014万 | +3.82% |
| 11/29 | 300 | 310 | 300 | 301 | -1.31% | 42,200 | 59億5973万 | +4.88% |
| 11/28 | 307 | 314 | 303 | 305 | -0.65% | 46,500 | 60億3893万 | +6.64% |
| 11/27 | 310 | 315 | 305 | 307 | -0.65% | 40,100 | 60億7853万 | +8.1% |
| 11/24 | 319 | 322 | 309 | 309 | -3.74% | 80,000 | 61億1813万 | +9.19% |
| 11/22 | 318 | 322 | 311 | 321 | +0.94% | 45,100 | 63億5573万 | +13.83% |
| 11/21 | 335 | 335 | 315 | 318 | -1.55% | 146,500 | 62億9633万 | +13.57% |
| 11/20 | 311 | 323 | 308 | 323 | +5.9% | 172,900 | 63億9533万 | +16.61% |
| 11/17 | 307 | 308 | 292 | 305 | +1.33% | 121,800 | 60億3893万 | +10.51% |
| 11/16 | 275 | 305 | 275 | 301 | +9.45% | 247,900 | 59億5973万 | +9.45% |
| 11/15 | 273 | 281 | 272 | 275 | +1.1% | 48,900 | 54億4494万 | +0.36% |
| 11/14 | 283 | 285 | 269 | 272 | -1.09% | 100,500 | 53億8554万 | -0.73% |
| 11/13 | （IR情報）16:00 【2023年9月分】旅行取扱状況速報 |
| 11/13 | （IR情報）15:00 2024年6月期第2四半期決算説明資料 |
| 11/13 | （IR情報）15:00 債務超過解消に向けた取り組みの進捗状況について |
| 11/13 | （IR情報）15:00 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 11/13 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 11/13 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 275 | 281 | 269 | 275 | +1.1% | 39,200 | 54億4494万 | 0% |
| 11/10 | 269 | 274 | 267 | 272 | +0.37% | 24,100 | 53億8554万 | -1.09% |
| 11/09 | 271 | 272 | 261 | 271 | +0.37% | 52,000 | 53億6574万 | -1.09% |
| 11/08 | 272 | 273 | 268 | 270 | 0% | 24,900 | 53億4594万 | -1.46% |
| 11/07 | 275 | 275 | 267 | 270 | -1.82% | 57,500 | 53億4594万 | -1.46% |
| 11/06 | 276 | 278 | 267 | 275 | -0.72% | 73,300 | 54億4494万 | +0.36% |
| 11/02 | 276 | 280 | 273 | 277 | +0.36% | 22,700 | 54億8454万 | +1.09% |
| 11/02 | （空売り報告）BNP Paribas Arbitrage SNC 49,500株（0.25%）-0.25%義務消失 |
| 11/01 | （5%ルール）アドベンチャー（52.92%） |
| 11/01 | 288 | 288 | 270 | 276 | -3.83% | 44,800 | 27億474万 | +0.73% |
| 10/31 | （IR情報）15:00 第三者割当による新株式発行に係る払込完了並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 10/31 | 285 | 289 | 276 | 287 | +3.24% | 47,200 | 28億1254万 | +4.74% |
| 10/30 | 276 | 287 | 275 | 278 | 0% | 43,900 | 27億2434万 | +1.46% |
| 10/27 | 268 | 278 | 265 | 278 | +4.51% | 31,200 | 27億2434万 | +1.46% |
| 10/26 | （IR情報）15:00 臨時株主総会の決議結果に関するお知らせ |
| 10/26 | 270 | 277 | 263 | 266 | -5% | 48,900 | 26億674万 | -2.56% |
| 10/25 | 273 | 281 | 273 | 280 | +3.7% | 40,800 | 27億4394万 | +2.19% |
| 10/24 | 260 | 275 | 258 | 270 | +2.66% | 44,900 | 26億4594万 | -1.46% |
| 10/23 | 270 | 273 | 261 | 263 | -2.59% | 38,400 | 25億7734万 | -4.36% |
| 10/20 | 276 | 276 | 268 | 270 | -2.53% | 32,400 | 26億4594万 | -2.53% |
| 10/19 | 275 | 279 | 270 | 277 | 0% | 27,000 | 27億1454万 | -0.36% |
| 10/18 | 270 | 278 | 264 | 277 | +2.97% | 52,200 | 27億1454万 | -1.07% |
| 10/17 | 262 | 274 | 262 | 269 | +5.08% | 90,100 | 26億3614万 | -4.61% |
| 10/16 | 268 | 272 | 256 | 256 | -8.57% | 112,100 | 25億874万 | -9.86% |
| 10/13 | （IR情報）15:00 【2023年8月分】旅行取扱状況速報 |
| 10/13 | 277 | 282 | 272 | 280 | -1.06% | 75,400 | 27億4394万 | -2.44% |
| 10/12 | 288 | 290 | 278 | 283 | +1.07% | 63,600 | 27億7334万 | -2.08% |
| 10/11 | 294 | 294 | 280 | 280 | -2.78% | 33,400 | 27億4394万 | -3.78% |
| 10/10 | 295 | 296 | 285 | 288 | -2.04% | 91,200 | 28億2234万 | -1.71% |
| 10/06 | 262 | 295 | 262 | 294 | +12.21% | 301,900 | 28億8114万 | -0.34% |
| 10/05 | 253 | 264 | 253 | 262 | +2.75% | 51,400 | 25億6754万 | -11.49% |
| 10/04 | 255 | 260 | 253 | 255 | -2.3% | 82,100 | 24億9894万 | -14.43% |
| 10/03 | 270 | 270 | 261 | 261 | -3.33% | 60,900 | 25億5774万 | -13.58% |
| 10/02 | 278 | 278 | 270 | 270 | -3.23% | 47,700 | 26億4594万 | -11.48% |
