PER

2019/10/03～2020/03/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
2020
03/04939993939966-0.31%80,100150億4820万-16.07%6.590.65
03/031,0331,037963969-1.59%167,400150億9494万-17.04%6.610.65
03/029291,008928985+5.69%148,500153億3899万-17.12%6.710.66
02/28937961923932-4.44%173,100145億1337万-22.81%6.350.63
02/271,0251,028967975-5.19%227,100151億8841万-20.8%6.650.66
02/261,0181,0389971,028-0.32%245,400160億1922万-17.86%7.010.69
02/251,0151,0571,0151,032-6.92%217,800160億7115万-18.96%7.030.69
02/211,1151,1281,1051,108-1.92%112,200172億6545万-14.08%7.560.74
02/201,1571,1581,1131,130-0.15%89,400176億297万-13.21%7.70.76
02/191,1131,1421,1131,132+1.65%93,900176億2894万-13.81%7.720.76
02/181,1571,1581,1081,113-4.3%152,700173億4334万-15.72%7.590.75
02/171,1831,1831,1551,163-2.79%87,300181億2224万-12.47%7.930.78
02/141,2021,2171,1931,197-2.31%74,100186億4150万-10.29%8.160.8
02/131,2201,2351,2181,225+0.82%116,700190億8287万-8.38%8.350.82
02/121,1951,2181,1901,215+2.53%104,400189億2709万-9.33%8.280.82
02/101,1971,1971,1551,185-2.74%159,300184億5976万-11.83%8.080.8
02/071,2831,2921,2051,218-5.43%319,500189億7902万-9.75%8.310.82
02/061,2671,3031,2671,288+3.62%119,400200億6947万-4.85%8.780.87
02/051,2501,2801,2381,243+1.36%103,200193億6846万-8.24%8.480.84
02/041,2381,2401,2071,227+0.27%78,600191億883万-9.6%8.360.82
02/031,2031,2331,1981,223-2.65%128,100190億5691万-10.05%8.340.82
01/311,2651,2771,2331,257-0.66%101,100195億7617万-7.8%8.570.84
01/301,3371,3401,2531,265-5.36%173,400197億598万-7.26%8.620.85
01/291,3801,3971,3371,337-1.96%92,400208億2240万-2%9.110.9
01/281,3631,3701,3401,363-2.15%123,300212億3781万+0.25%9.290.92
01/271,3951,4231,3851,393-4.13%122,100217億514万+2.68%9.50.94
01/241,5271,5281,4521,453-2.02%115,800226億3981万+7.26%9.910.98
01/231,5171,5171,4821,483-2.31%79,500231億715万+9.88%10.111
01/221,5151,5421,5031,518+0.66%89,100236億5237万+13.14%10.351.02
01/211,5381,5521,4901,508-1.95%162,600234億9660万+13.24%10.281.01
01/201,4921,5451,4901,538+4.18%316,800239億6393万+16.28%10.491.03
01/171,4331,4781,4151,477+5.6%205,800230億330万+12.47%10.070.99
01/161,4121,4571,3931,398-0.71%256,200217億8303万+7.07%9.530.94
01/151,3371,4171,3351,408+6.42%285,600219億3881万+8.08%9.60.95
01/141,3331,3501,3121,323+0.51%70,200206億1469万+1.95%9.020.89
01/101,3001,3301,3001,317+1.41%50,400205億1084万+1.44%8.980.88
01/091,2831,3051,2831,298+2.77%44,400202億2525万+0.03%8.850.87
01/081,2921,2921,2351,263-3.07%93,600196億8002万-2.82%8.610.85
01/071,3021,3131,2931,303+0.13%44,100203億314万+0.1%8.890.88
01/061,3151,3151,2881,302-2.5%51,600202億7717万-0.1%8.870.87
2019
12/301,3331,3431,3121,335+0.38%57,300207億9643万+2.38%9.10.9
12/271,3271,3331,3181,330+0.88%40,500207億1854万+2.07%9.070.89
12/261,2921,3181,2921,318+2.73%60,600205億3680万+1.25%8.990.89
12/251,3031,3031,2771,283-1.41%40,500199億9158万-1.28%8.750.86
12/241,3071,3121,2951,302-0.26%39,600202億7717万+0.05%8.870.87
12/231,3271,3351,3001,305+1.95%90,600203億2910万+0.23%8.90.88
12/201,2581,2801,2501,280+1.32%48,600199億3965万-1.92%8.730.86
12/191,2331,2751,2331,263+2.43%70,200196億8002万-3.34%8.610.85
12/181,2981,2981,2301,233-4.76%159,300192億1269万-5.71%8.410.83
12/171,3451,3451,2951,295-2.63%91,500201億7332万-1.37%8.830.87
12/161,3331,3481,3251,330-0.25%43,200207億1854万+1.06%9.070.89
12/131,3281,3401,3171,333+4.03%122,400207億7047万+1.16%9.090.9
12/121,2731,2981,2531,282+0.79%72,000199億6562万-2.68%8.740.86
12/111,2751,2921,2601,272-0.39%116,700198億984万-3.59%8.670.85
12/101,2821,2981,2701,277-1.67%65,100198億8773万-3.06%8.70.86
12/091,3071,3171,2801,298-0.38%36,600202億2525万-1.34%8.850.87
12/061,3081,3181,2951,303-0.38%46,200203億314万-0.58%8.890.88
12/051,3071,3131,2951,308+1.03%29,100203億8102万+0.1%8.920.88
12/041,3031,3051,2881,295-2.26%48,600201億7332万-0.77%8.830.87
12/031,3101,3301,2921,325+0.13%25,200206億4066万+1.53%9.030.89
12/021,2851,3331,2851,323-0.5%70,800206億1469万+1.64%9.020.89
11/291,3221,3381,3071,330+0.63%57,600207億1854万+2.62%9.070.89
11/281,3331,3331,3101,322-0.87%31,200205億8873万+2.53%9.010.89
11/271,3251,3331,3101,333+0.63%33,600207億7047万+4%9.090.9
11/261,3151,3401,3101,325+1.66%50,700206億4066万+4.08%9.030.89
11/251,3021,3201,2931,303+0.39%30,000203億314万+3.28%8.890.88
11/221,2721,3221,2721,298+1.96%53,100202億2525万+3.87%8.850.87
11/211,2901,2921,2501,273-2.55%67,500198億3580万+2.77%8.680.86
11/201,3421,3421,2971,307-2.73%78,600203億5506万+6.32%8.910.88
11/191,3681,3681,3401,343-1.83%40,800209億2625万+10.47%9.160.9
11/181,3251,3701,3071,368+3.27%108,600213億1570万+13.93%9.330.92
11/151,2931,3421,2871,325+1.79%37,800206億4066万+11.72%9.030.89
11/141,3251,3401,2901,302-2.98%107,700202億7717万+11.06%8.870.87
11/131,3701,3781,3271,342-3.36%78,000209億29万+15.76%9.150.9
11/121,3701,3981,3431,388+1.59%114,600216億2725万+21.46%9.470.93
11/111,3231,3821,3201,367+3.67%161,400212億8973万+21.37%9.320.92
11/081,3431,3981,3171,318-0.38%330,300205億3680万+18.77%8.990.89
11/071,2301,3431,2051,323+7.73%274,500206億1469万+20.63%9.020.89
11/061,2501,2501,2281,228-1.73%49,200191億3480万+13.42%8.370.83
11/051,2071,2581,2021,250+5.63%89,700194億7232万+16.6%8.520.84
11/011,2001,2001,1721,183-1.8%63,600184億3379万+11.32%8.070.8
10/311,2571,2621,1921,205-4.24%118,200187億7131万+14.22%8.220.81
10/301,2821,2871,2431,258-2.45%124,500196億213万+20.18%8.580.85
10/291,2601,2901,2601,290+3.75%240,000200億9543万+24.52%8.790.87
10/281,2001,2431,2001,243+5.37%149,400193億6846万+21.42%8.480.84
10/251,1581,1801,1421,180+1.87%60,300183億8187万+16.26%8.040.79
10/241,1281,1581,1281,158+2.81%47,400180億4435万+14.91%7.90.78
10/231,1501,1531,1101,1270%107,400175億5105万+12.55%7.680.76
10/211,0431,1271,0351,127+8.51%147,900175億5105万+13.12%7.680.76
10/181,0101,0381,0101,038+3.15%58,200161億7500万+4.99%7.080.7
10/171,0231,0231,0001,007-1.95%47,700156億8170万+2.1%6.860.68
10/161,0201,0301,0121,027+1.65%44,100159億9326万+4.34%70.69
10/151,0021,0151,0021,010+2.68%43,200157億3363万+2.85%6.890.68
10/11978986965984+0.75%27,300153億2341万+0.37%6.710.66
10/10983992967976-1.38%36,600152億918万-0.07%6.660.66
10/09967990963990+0.51%37,500154億2207万+1.64%6.750.67
10/08969987961985+2.82%44,400153億4418万+1.34%6.720.66
10/07960963950958-0.1%21,000149億2358万-1.24%6.530.64
10/04950959949959+1.16%29,100149億3916万-0.83%6.540.64
10/03950963945948-2.94%50,100147億6780万-1.76%6.460.64