2020 |
10/19 | 1,253 | 1,297 | 1,253 | 1,297 | +4.94% | 13,600 | 149億8579万 | +3.84% |
10/16 | 1,231 | 1,244 | 1,231 | 1,236 | +0.16% | 12,400 | 142億8099万 | -0.64% |
10/15 | 1,260 | 1,260 | 1,234 | 1,234 | -2.22% | 12,100 | 142億5788万 | -0.56% |
10/14 | 1,298 | 1,298 | 1,262 | 1,262 | -2.4% | 8,000 | 145億8140万 | +2.02% |
10/13 | 1,305 | 1,305 | 1,286 | 1,293 | -0.54% | 7,800 | 149億3958万 | +4.95% |
10/12 | 1,314 | 1,326 | 1,295 | 1,300 | -1.07% | 13,200 | 150億2046万 | +6.04% |
10/09 | 1,297 | 1,316 | 1,281 | 1,314 | +1.15% | 18,500 | 151億8221万 | +7.79% |
10/08 | 1,265 | 1,307 | 1,253 | 1,299 | +3.18% | 27,900 | 150億890万 | +7.27% |
10/07 | 1,241 | 1,263 | 1,232 | 1,259 | +1.45% | 17,700 | 145億4673万 | +4.66% |
10/06 | 1,227 | 1,253 | 1,227 | 1,241 | +1.47% | 13,500 | 143億3876万 | +3.76% |
10/05 | 1,219 | 1,225 | 1,199 | 1,223 | +1.75% | 16,400 | 141億3078万 | +2.77% |
10/02 | 1,315 | 1,315 | 1,198 | 1,202 | -6.02% | 25,800 | 138億8814万 | +1.35% |
09/30 | 1,317 | 1,319 | 1,270 | 1,279 | +0.79% | 26,900 | 147億7782万 | +8.21% |
09/29 | 1,267 | 1,315 | 1,263 | 1,269 | -1.09% | 52,900 | 146億6227万 | +7.91% |
09/28 | 1,287 | 1,290 | 1,232 | 1,283 | +2.07% | 40,500 | 148億2403万 | +9.66% |
09/25 | 1,226 | 1,257 | 1,216 | 1,257 | +2.86% | 35,400 | 145億2362万 | +7.99% |
09/24 | 1,218 | 1,222 | 1,201 | 1,222 | +0.91% | 20,200 | 141億1923万 | +5.34% |
09/23 | 1,229 | 1,229 | 1,203 | 1,211 | -1.94% | 23,800 | 139億9213万 | +4.49% |
09/18 | 1,237 | 1,239 | 1,211 | 1,235 | +0.49% | 21,500 | 142億6943万 | +6.56% |
09/17 | 1,233 | 1,233 | 1,201 | 1,229 | -0.32% | 15,700 | 142億11万 | +5.86% |
09/16 | 1,212 | 1,237 | 1,207 | 1,233 | +1.4% | 15,600 | 142億4632万 | +6.2% |
09/15 | 1,238 | 1,238 | 1,194 | 1,216 | -0.16% | 9,400 | 140億4990万 | +4.92% |
09/14 | 1,242 | 1,242 | 1,208 | 1,218 | -0.73% | 15,700 | 140億7301万 | +5.27% |
09/11 | 1,180 | 1,231 | 1,179 | 1,227 | +2.42% | 37,800 | 141億7700万 | +6.23% |
09/10 | 1,165 | 1,206 | 1,155 | 1,198 | +3.99% | 34,600 | 138億4193万 | +3.9% |
09/09 | 1,143 | 1,161 | 1,143 | 1,152 | -0.6% | 18,900 | 133億1043万 | 0% |
09/08 | 1,159 | 1,164 | 1,135 | 1,159 | +0.87% | 23,900 | 133億9131万 | +0.52% |
09/07 | 1,130 | 1,150 | 1,125 | 1,149 | +1.23% | 15,900 | 132億7577万 | -0.43% |
09/04 | 1,157 | 1,160 | 1,132 | 1,135 | -1.22% | 44,900 | 131億1401万 | -1.82% |
09/03 | 1,123 | 1,159 | 1,120 | 1,149 | +3.42% | 30,800 | 132億7577万 | -0.78% |
09/02 | 1,149 | 1,150 | 1,111 | 1,111 | -0.8% | 26,300 | 128億3671万 | -4.22% |
09/01 | 1,110 | 1,123 | 1,110 | 1,120 | +0.9% | 22,200 | 129億4070万 | -3.78% |
08/31 | 1,109 | 1,133 | 1,091 | 1,110 | +2.87% | 32,600 | 128億2516万 | -4.88% |
08/28 | 1,096 | 1,115 | 1,073 | 1,079 | -1.37% | 17,600 | 124億6698万 | -7.78% |
08/27 | 1,106 | 1,110 | 1,076 | 1,094 | -0.82% | 24,100 | 126億4029万 | -6.97% |
08/26 | 1,148 | 1,148 | 1,101 | 1,103 | -1.34% | 19,400 | 127億4428万 | -6.6% |
08/25 | 1,165 | 1,165 | 1,113 | 1,118 | +0.54% | 12,300 | 129億1759万 | -5.65% |
08/24 | 1,130 | 1,130 | 1,104 | 1,112 | -1.59% | 17,200 | 128億4827万 | -6.48% |
08/21 | 1,127 | 1,137 | 1,115 | 1,130 | +0.53% | 6,600 | 130億5624万 | -5.44% |
08/20 | 1,156 | 1,159 | 1,124 | 1,124 | -3.44% | 25,100 | 129億8692万 | -6.33% |
08/19 | 1,186 | 1,186 | 1,164 | 1,164 | -2.35% | 6,400 | 134億4908万 | -3.4% |
08/18 | 1,228 | 1,228 | 1,181 | 1,192 | -2.21% | 8,900 | 137億7260万 | -1.24% |
08/17 | 1,270 | 1,270 | 1,217 | 1,219 | -4.24% | 7,300 | 140億8456万 | +0.99% |
08/14 | 1,233 | 1,273 | 1,226 | 1,273 | +3.08% | 12,900 | 147億849万 | +5.38% |
08/13 | 1,200 | 1,236 | 1,190 | 1,235 | +2.92% | 18,600 | 142億6943万 | +2.15% |
08/12 | 1,152 | 1,200 | 1,150 | 1,200 | +4.17% | 10,900 | 138億6504万 | -0.91% |
08/11 | 1,143 | 1,160 | 1,130 | 1,152 | -1.71% | 22,600 | 133億1043万 | -5.19% |
08/07 | 16:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 16:30 2021年3月期第2四半期連結累計期間業績予想及び配当予想に関するお知らせ |
08/07 | 16:30 2021年3月期第1四半期決算説明資料 |
08/07 | 1,184 | 1,184 | 1,150 | 1,172 | -0.93% | 8,500 | 135億4152万 | -4.01% |
08/06 | 1,159 | 1,196 | 1,159 | 1,183 | +0.85% | 13,600 | 136億6861万 | -3.51% |
08/05 | 1,166 | 1,179 | 1,156 | 1,173 | -0.59% | 12,300 | 135億5307万 | -4.87% |
08/04 | 1,189 | 1,193 | 1,172 | 1,180 | +0.85% | 6,000 | 136億3395万 | -4.84% |
08/03 | 1,207 | 1,207 | 1,164 | 1,170 | -2.17% | 7,500 | 135億1841万 | -6.1% |
07/31 | 1,218 | 1,218 | 1,160 | 1,196 | +0.42% | 22,300 | 138億1882万 | -4.4% |
07/30 | 1,206 | 1,206 | 1,179 | 1,191 | -0.5% | 18,400 | 137億6105万 | -5.1% |
07/29 | 1,207 | 1,207 | 1,171 | 1,197 | -0.83% | 5,800 | 138億3037万 | -5% |
07/28 | 1,200 | 1,214 | 1,199 | 1,207 | +0.67% | 10,900 | 139億4591万 | -4.66% |
07/27 | 1,180 | 1,199 | 1,160 | 1,199 | +0.08% | 20,900 | 138億5348万 | -5.74% |
07/22 | 1,235 | 1,235 | 1,198 | 1,198 | -2.36% | 6,900 | 138億4193万 | -6.11% |
07/21 | 1,217 | 1,229 | 1,208 | 1,227 | +0.99% | 8,000 | 141億7700万 | -4.36% |
07/20 | 1,235 | 1,235 | 1,199 | 1,215 | +0.83% | 8,200 | 140億3835万 | -5.59% |
07/17 | 1,233 | 1,233 | 1,198 | 1,205 | +0.17% | 7,400 | 139億2281万 | -6.52% |
07/16 | 1,298 | 1,298 | 1,203 | 1,203 | -6.02% | 12,900 | 138億9970万 | -6.96% |
07/15 | 1,249 | 1,295 | 1,231 | 1,280 | +3.06% | 10,300 | 147億8937万 | -1.31% |
07/14 | 1,289 | 1,289 | 1,238 | 1,242 | -1.35% | 8,600 | 143億5031万 | -4.24% |
07/13 | 1,211 | 1,262 | 1,211 | 1,259 | +5.27% | 15,600 | 145億4673万 | -3.08% |
07/10 | 1,204 | 1,226 | 1,196 | 1,196 | -0.91% | 19,200 | 138億1882万 | -8% |
07/09 | 1,244 | 1,265 | 1,207 | 1,207 | -2.19% | 9,800 | 139億4591万 | -7.23% |
07/08 | 1,285 | 1,299 | 1,234 | 1,234 | -4.93% | 11,800 | 142億5788万 | -5.22% |
07/07 | 1,300 | 1,321 | 1,289 | 1,298 | +0.08% | 6,800 | 149億9735万 | -0.31% |
07/06 | 1,300 | 1,305 | 1,291 | 1,297 | +0.62% | 11,500 | 149億8579万 | -0.15% |
07/03 | 1,300 | 1,304 | 1,280 | 1,289 | -0.85% | 6,700 | 148億9336万 | -0.54% |
07/02 | 1,335 | 1,335 | 1,290 | 1,300 | -0.54% | 23,200 | 150億2046万 | +0.7% |
07/01 | 1,367 | 1,367 | 1,296 | 1,307 | -3.04% | 17,900 | 151億133万 | +1.48% |
06/30 | 15:05 株式会社ノベルクリスタルテクノロジーとの資本提携のお知らせ |
06/30 | 1,375 | 1,375 | 1,340 | 1,348 | +0.37% | 12,500 | 155億7506万 | +4.58% |
06/29 | 1,340 | 1,347 | 1,300 | 1,343 | +0.45% | 13,900 | 155億1729万 | +5.09% |
06/26 | 1,300 | 1,337 | 1,300 | 1,337 | +2.93% | 18,800 | 154億4796万 | +5.69% |
06/25 | 1,327 | 1,327 | 1,266 | 1,299 | +0.15% | 19,400 | 150億890万 | +3.84% |
06/24 | 1,354 | 1,354 | 1,289 | 1,297 | -2.04% | 14,000 | 149億8579万 | +4.6% |
06/23 | 1,338 | 1,347 | 1,301 | 1,324 | -1.05% | 14,700 | 152億9776万 | +7.64% |
06/22 | 1,370 | 1,370 | 1,321 | 1,338 | -1.4% | 7,000 | 154億5951万 | +9.76% |
06/19 | 1,342 | 1,357 | 1,264 | 1,357 | +3.43% | 25,700 | 156億7904万 | +12.52% |
06/18 | 1,378 | 1,378 | 1,291 | 1,312 | -2.74% | 33,200 | 151億5911万 | +9.97% |
06/17 | 1,325 | 1,379 | 1,309 | 1,349 | +1.05% | 27,600 | 155億8661万 | +14.23% |
06/16 | 1,287 | 1,368 | 1,270 | 1,335 | +5.62% | 49,300 | 154億2485万 | +14.2% |
06/15 | 1,318 | 1,318 | 1,260 | 1,264 | -2.77% | 34,300 | 146億450万 | +9.06% |
06/12 | 1,278 | 1,300 | 1,202 | 1,300 | -0.54% | 67,800 | 150億2046万 | +12.85% |
06/11 | 1,299 | 1,312 | 1,258 | 1,307 | +2.11% | 37,400 | 151億133万 | +14.45% |
06/10 | 1,290 | 1,293 | 1,271 | 1,280 | -0.78% | 20,400 | 147億8937万 | +13.07% |
06/09 | 1,300 | 1,325 | 1,271 | 1,290 | +0.47% | 28,700 | 149億491万 | +14.97% |
06/08 | 1,235 | 1,294 | 1,232 | 1,284 | +3.97% | 23,700 | 148億3559万 | +15.36% |
06/05 | 1,225 | 1,243 | 1,205 | 1,235 | +0.82% | 37,700 | 142億6943万 | +11.97% |
06/04 | 1,248 | 1,248 | 1,213 | 1,225 | -0.16% | 15,300 | 141億5389万 | +11.77% |
06/03 | 1,232 | 1,247 | 1,209 | 1,227 | -0.41% | 18,000 | 141億7700万 | +12.78% |
06/02 | 1,247 | 1,248 | 1,195 | 1,232 | +1.07% | 20,300 | 142億3477万 | +14.18% |
06/01 | 1,175 | 1,229 | 1,175 | 1,219 | +4.37% | 32,800 | 140億8456万 | +13.93% |
05/29 | 1,269 | 1,300 | 1,158 | 1,168 | -5.43% | 44,200 | 134億9530万 | +9.98% |
05/28 | 18:00 2019年度「当社取締役の実効性の分析・評価」結果の概要について |
05/28 | 1,299 | 1,323 | 1,219 | 1,235 | -7.07% | 80,500 | 142億6943万 | +16.73% |
05/27 | 1,091 | 1,341 | 1,046 | 1,329 | +25.73% | 77,400 | 153億5553万 | +26.45% |
05/26 | 1,044 | 1,101 | 1,028 | 1,057 | +2.42% | 58,500 | 122億1278万 | +1.63% |
05/25 | 1,028 | 1,040 | 1,013 | 1,032 | +4.77% | 12,900 | 119億2393万 | -0.58% |
05/21 | 15:30 2020年3月期決算説明資料 |
05/20 | 17:00 2020年3月期決算短信〔日本基準〕(連結) |