2021 |
11/19 | 16:00 2022年3月期第2四半期決算説明資料 |
11/18 | 3,670 | 3,875 | 3,625 | 3,720 | -0.4% | 439,600 | 429億8162万 | +35.92% |
11/17 | 3,680 | 3,880 | 3,565 | 3,735 | +9.85% | 1,184,600 | 431億5493万 | +39.37% |
11/16 | 3,200 | 3,400 | 3,005 | 3,400 | +17.36% | 1,115,500 | 392億8428万 | +29.47% |
11/15 | 15:30 2022年3月期通期業績予想及び配当予想の修正に関するお知らせ |
11/15 | 15:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
11/15 | 2,830 | 2,905 | 2,787 | 2,897 | +5.5% | 364,100 | 334億7251万 | +12.07% |
11/12 | 2,652 | 2,748 | 2,652 | 2,746 | +3.54% | 94,600 | 317億2783万 | +6.97% |
11/11 | 2,657 | 2,664 | 2,594 | 2,652 | -1.12% | 86,600 | 306億4173万 | +3.8% |
11/10 | 2,645 | 2,725 | 2,640 | 2,682 | +0.86% | 51,200 | 309億8836万 | +5.3% |
11/09 | 2,675 | 2,735 | 2,651 | 2,659 | +0.45% | 72,800 | 307億2261万 | +4.73% |
11/08 | 2,712 | 2,712 | 2,635 | 2,647 | -2.79% | 88,300 | 305億8396万 | +4.54% |
11/05 | 2,734 | 2,748 | 2,680 | 2,723 | +1.08% | 78,100 | 314億6208万 | +7.54% |
11/04 | 2,715 | 2,728 | 2,682 | 2,694 | +1.85% | 83,800 | 311億2701万 | +6.48% |
11/02 | 2,655 | 2,713 | 2,631 | 2,645 | -0.26% | 98,200 | 305億6085万 | +4.34% |
11/01 | 2,676 | 2,700 | 2,625 | 2,652 | +0.72% | 80,300 | 306億4173万 | +4.2% |
10/29 | 2,607 | 2,665 | 2,600 | 2,633 | +1.43% | 82,100 | 304億2220万 | +2.93% |
10/28 | 2,595 | 2,620 | 2,559 | 2,596 | +0.04% | 127,200 | 299億9470万 | +1.09% |
10/27 | 2,607 | 2,611 | 2,558 | 2,595 | -0.31% | 58,200 | 299億8314万 | +1.01% |
10/26 | 2,560 | 2,613 | 2,540 | 2,603 | +3.01% | 84,000 | 300億7558万 | +1.21% |
10/25 | 2,500 | 2,535 | 2,474 | 2,527 | -0.35% | 52,000 | 291億9746万 | -1.98% |
10/22 | 2,472 | 2,565 | 2,460 | 2,536 | +2.92% | 74,000 | 293億145万 | -1.97% |
10/21 | 2,500 | 2,544 | 2,464 | 2,464 | -3.18% | 82,800 | 284億6954万 | -5.16% |
10/20 | 2,620 | 2,652 | 2,530 | 2,545 | -2.27% | 110,300 | 294億543万 | -2.68% |
10/19 | 2,608 | 2,636 | 2,600 | 2,604 | +0.66% | 71,800 | 300億8713万 | -0.88% |
10/18 | 2,579 | 2,638 | 2,545 | 2,587 | +2.29% | 137,800 | 298億9071万 | -1.82% |
10/15 | 2,420 | 2,539 | 2,414 | 2,529 | +6.93% | 122,700 | 292億2057万 | -4.17% |
10/14 | 2,320 | 2,375 | 2,292 | 2,365 | +3.64% | 140,800 | 273億2568万 | -10.69% |
10/13 | 2,345 | 2,345 | 2,243 | 2,282 | -4.2% | 259,200 | 263億6668万 | -14.31% |
10/12 | 2,400 | 2,410 | 2,362 | 2,382 | -0.08% | 158,600 | 275億2210万 | -11.22% |
10/11 | 2,420 | 2,420 | 2,357 | 2,384 | -2.21% | 186,100 | 275億4521万 | -11.57% |
10/08 | 2,456 | 2,500 | 2,436 | 2,438 | -0.49% | 100,300 | 281億6913万 | -9.94% |
10/07 | 2,448 | 2,507 | 2,438 | 2,450 | +0.16% | 75,000 | 283億779万 | -9.76% |
10/06 | 2,513 | 2,579 | 2,436 | 2,446 | -1.57% | 101,900 | 282億6157万 | -10.17% |
10/05 | 2,435 | 2,516 | 2,366 | 2,485 | -0.44% | 170,100 | 287億1218万 | -8.94% |
10/04 | 2,656 | 2,656 | 2,481 | 2,496 | -5.06% | 166,000 | 288億3928万 | -8.6% |
10/01 | 2,650 | 2,684 | 2,591 | 2,629 | -2.19% | 145,900 | 303億7599万 | -3.84% |
09/30 | 2,818 | 2,818 | 2,674 | 2,688 | -4.24% | 163,800 | 310億5768万 | -1.61% |
09/29 | 2,778 | 2,818 | 2,745 | 2,807 | -3.14% | 172,100 | 324億3263万 | +2.82% |
09/28 | 2,989 | 2,990 | 2,813 | 2,898 | -2.75% | 164,700 | 334億8407万 | +6.62% |
09/27 | 3,000 | 3,045 | 2,957 | 2,980 | +3.44% | 191,700 | 344億3151万 | +10.33% |
09/24 | 2,809 | 2,897 | 2,780 | 2,881 | +9.75% | 206,400 | 332億8765万 | +7.3% |
09/22 | 2,666 | 2,668 | 2,591 | 2,625 | -1.61% | 73,400 | 303億2977万 | -1.87% |
09/21 | 2,650 | 2,696 | 2,621 | 2,668 | -3.44% | 105,400 | 308億2660万 | -0.37% |
09/17 | 2,745 | 2,785 | 2,729 | 2,763 | +1.02% | 72,900 | 319億2425万 | +3.17% |
09/16 | 2,848 | 2,860 | 2,686 | 2,735 | -3.12% | 127,200 | 316億73万 | +2.09% |
09/15 | 2,825 | 2,845 | 2,778 | 2,823 | -1.81% | 97,100 | 326億1750万 | +5.18% |
09/14 | 2,890 | 2,890 | 2,821 | 2,875 | +0.38% | 105,700 | 332億1832万 | +7.08% |
09/13 | 2,806 | 2,865 | 2,775 | 2,864 | +2.91% | 128,500 | 330億9122万 | +6.67% |
09/10 | 2,739 | 2,793 | 2,737 | 2,783 | +2.77% | 84,700 | 321億5533万 | +3.73% |
09/09 | 2,720 | 2,739 | 2,676 | 2,708 | -1.6% | 78,800 | 312億8877万 | +0.89% |
09/08 | 2,740 | 2,767 | 2,695 | 2,752 | +0.66% | 105,900 | 317億9715万 | +2.46% |
09/07 | 2,800 | 2,800 | 2,693 | 2,734 | -1.51% | 171,300 | 315億8918万 | +1.75% |
09/06 | 2,801 | 2,801 | 2,742 | 2,776 | +1.91% | 103,200 | 320億7445万 | +3.24% |
09/03 | 2,665 | 2,749 | 2,651 | 2,724 | +2.83% | 109,600 | 314億7364万 | +1.19% |
09/02 | 2,677 | 2,687 | 2,603 | 2,649 | +0.23% | 87,400 | 306億707万 | -1.82% |
09/01 | 2,653 | 2,695 | 2,596 | 2,643 | -0.08% | 70,600 | 305億3775万 | -2.26% |
08/31 | 2,589 | 2,675 | 2,562 | 2,645 | +2.24% | 81,700 | 305億6085万 | -2.58% |
08/30 | 2,579 | 2,640 | 2,579 | 2,587 | +1.65% | 65,600 | 298億9071万 | -5.17% |
08/27 | 2,526 | 2,587 | 2,500 | 2,545 | -0.78% | 64,100 | 294億543万 | -7.18% |
08/26 | 2,593 | 2,617 | 2,564 | 2,565 | -0.54% | 43,100 | 296億3652万 | -6.83% |
08/25 | 2,700 | 2,700 | 2,567 | 2,579 | -2.09% | 80,800 | 297億9828万 | -6.69% |
08/24 | 2,558 | 2,667 | 2,552 | 2,634 | +4.48% | 103,200 | 304億3376万 | -5.25% |
08/23 | 2,469 | 2,558 | 2,469 | 2,521 | +2.23% | 74,300 | 291億2813万 | -9.74% |
08/20 | 2,575 | 2,598 | 2,466 | 2,466 | -4.82% | 173,700 | 284億9265万 | -12.62% |
08/19 | 2,627 | 2,675 | 2,588 | 2,591 | -1.37% | 104,300 | 299億3693万 | -9.06% |
08/18 | 2,642 | 2,660 | 2,556 | 2,627 | -2.2% | 114,100 | 303億5288万 | -8.34% |
08/17 | 2,720 | 2,761 | 2,659 | 2,686 | +0.19% | 126,000 | 310億3458万 | -6.77% |
08/16 | 2,941 | 3,035 | 2,647 | 2,681 | -3.94% | 295,800 | 309億7681万 | -7.3% |
08/13 | 15:30 新市場区分「プライム市場」選択申請に関するお知らせ |
08/13 | 15:30 2022年3月期第1四半期決算説明資料 |
08/13 | 15:30 業績予想の修正に関するお知らせ |
08/13 | 15:30 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/13 | 2,863 | 2,907 | 2,759 | 2,791 | -2.1% | 152,800 | 322億4777万 | -3.99% |
08/12 | 2,842 | 2,861 | 2,770 | 2,851 | +0.32% | 98,600 | 329億4102万 | -2.33% |
08/11 | 2,881 | 2,890 | 2,816 | 2,842 | -1.56% | 104,400 | 328億3703万 | -2.8% |
08/10 | 2,808 | 2,899 | 2,795 | 2,887 | +2.96% | 97,300 | 333億5697万 | -1.47% |
08/06 | 2,826 | 2,857 | 2,799 | 2,804 | -0.25% | 85,200 | 323億9797万 | -4.46% |
08/05 | 2,758 | 2,834 | 2,755 | 2,811 | +1.85% | 88,900 | 324億7885万 | -4.68% |
08/04 | 2,774 | 2,813 | 2,714 | 2,760 | -0.54% | 95,200 | 318億8959万 | -6.69% |
08/03 | 2,755 | 2,849 | 2,741 | 2,775 | -0.72% | 147,600 | 320億6290万 | -6.63% |
08/02 | 2,879 | 2,879 | 2,768 | 2,795 | -1.83% | 84,200 | 322億9398万 | -6.05% |
07/30 | 2,840 | 2,867 | 2,783 | 2,847 | -0.73% | 100,300 | 328億9480万 | -4.43% |
07/29 | 2,819 | 2,890 | 2,819 | 2,868 | +2.87% | 127,900 | 331億3744万 | -3.82% |
07/28 | 2,886 | 2,937 | 2,776 | 2,788 | -5.01% | 175,200 | 322億1310万 | -6.79% |
07/27 | 2,946 | 2,986 | 2,917 | 2,935 | -0.91% | 177,800 | 339億1157万 | -2.17% |
07/26 | 2,964 | 3,020 | 2,947 | 2,962 | +1.16% | 240,800 | 342億2354万 | -1.1% |
07/21 | 2,890 | 2,940 | 2,847 | 2,928 | +3.13% | 301,000 | 338億3069万 | -1.98% |
07/20 | 2,791 | 2,923 | 2,776 | 2,839 | 0% | 292,800 | 328億237万 | -4.38% |
07/19 | 2,920 | 2,956 | 2,795 | 2,839 | -4.18% | 318,700 | 328億237万 | -3.6% |
07/16 | 2,963 | 3,030 | 2,941 | 2,963 | +0.14% | 295,100 | 342億3509万 | +1.44% |
07/15 | 3,250 | 3,270 | 2,954 | 2,959 | -9.09% | 714,200 | 341億8887万 | +2.46% |
07/14 | 3,130 | 3,330 | 3,095 | 3,255 | +3.33% | 400,600 | 376億892万 | +13.93% |
07/13 | 3,010 | 3,185 | 2,963 | 3,150 | +5% | 304,800 | 363億9573万 | +11.98% |
07/12 | 3,015 | 3,050 | 2,927 | 3,000 | -0.5% | 248,500 | 346億6260万 | +8.03% |
07/09 | 2,928 | 3,020 | 2,894 | 3,015 | +1.93% | 175,600 | 348億3591万 | +9.76% |
07/08 | 3,050 | 3,090 | 2,958 | 2,958 | -3.02% | 177,700 | 341億7732万 | +8.95% |
07/07 | 3,040 | 3,085 | 2,996 | 3,050 | -1.13% | 175,700 | 352億4031万 | +13.51% |
07/06 | 3,010 | 3,125 | 2,965 | 3,085 | +3.45% | 245,500 | 356億4470万 | +16.2% |
07/05 | 3,030 | 3,060 | 2,930 | 2,982 | -0.77% | 185,500 | 344億5462万 | +13.77% |
07/02 | 2,990 | 3,015 | 2,890 | 3,005 | 0% | 308,200 | 347億2037万 | +16.02% |
07/01 | 3,090 | 3,135 | 2,982 | 3,005 | -4.3% | 315,900 | 347億2037万 | +17.7% |
06/30 | 3,055 | 3,220 | 3,035 | 3,140 | +3.46% | 387,200 | 362億8018万 | +24.6% |
06/29 | 3,150 | 3,195 | 2,966 | 3,035 | -2.41% | 408,200 | 350億6699万 | +22.43% |
06/28 | 2,895 | 3,130 | 2,888 | 3,110 | +8.44% | 521,800 | 359億3356万 | +27.56% |
06/25 | 2,925 | 2,986 | 2,842 | 2,868 | -0.62% | 268,500 | 331億3744万 | +19.8% |
06/24 | 2,988 | 3,045 | 2,848 | 2,886 | -1.5% | 355,900 | 333億4542万 | +22.34% |