時価総額

2016/10/25～2017/03/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/22298302296296-2.63%1,419,000411億4405万+0.34%-1.04
03/21305310304304+2.01%4,309,600422億5606万+2.7%-1.07
03/17296298288298+0.68%1,701,300414億2205万+0.68%-1.05
03/16291298291296+1.02%1,089,300411億4405万0%-1.04
03/15298299292293-1.68%968,200407億2705万-1.01%-1.03
03/14294299293298+1.71%2,243,600414億2205万+0.68%-1.05
03/132922962902930%1,198,400407億2705万-1.35%-1.03
03/10295296292293-0.68%1,038,000407億2705万-1.35%-1.03
03/09292295289295+1.37%1,901,500410億505万-0.67%-1.04
03/08290291285291+0.69%1,360,400404億4905万-2.35%-1.02
03/07288291288289-0.69%1,075,700401億7105万-3.02%-1.02
03/06285291283291+1.04%1,953,400404億4905万-2.68%-1.02
03/03295295285288-1.71%2,204,200400億3205万-4%-1.01
03/02289296288293+2.81%3,199,000407億2705万-2.66%-1.03
03/012862882822850%2,100,500396億1505万-5.63%-1
02/282842892832850%1,460,500396億1505万-5.94%-1
02/27291292285285-2.06%1,730,500396億1505万-6.25%-1
02/242892942882910%1,694,800404億4905万-4.59%-1.02
02/23300300290291-3.32%4,512,700404億4905万-4.59%-1.02
02/223023053013010%1,164,800418億3906万-1.63%-1.06
02/21304304301301-0.99%621,800418億3906万-1.63%-1.06
02/20304304300304-0.98%1,046,000422億5606万-0.65%-1.07
02/17308309305307-0.32%603,300426億7306万+0.33%-1.08
02/16310310305308-0.96%1,432,100428億1206万+0.65%-1.08
02/15308311305311+3.32%1,739,700432億2906万+1.63%-1.09
02/14304311301301-0.99%1,301,700418億3906万-1.95%-1.06
02/133073083033040%1,098,600422億5606万-0.98%-1.07
02/10301305301304+1.67%1,105,400422億5606万-1.3%-1.07
02/09302302298299-0.33%1,878,600415億6106万-3.24%-1.05
02/08300305299300-1.32%2,306,500417億6万-3.54%-1.05
02/073043053003040%1,055,900422億5606万-2.25%-1.07
02/06307310302304-0.33%1,464,300422億5606万-2.56%-1.07
02/033063133033050%3,412,200423億9506万-2.56%-1.07
02/02303313303305+1.33%2,383,600423億9506万-2.56%-1.07
02/01300303296301-1.63%4,472,900418億3906万-4.14%-1.06
01/31311311306306-2.55%1,451,900425億3406万-2.86%-1.08
01/30315316311314-0.32%1,306,700436億4606万-0.32%-1.1
01/273183183143150%1,212,700437億8506万0%-1.11
01/26312317311315+1.94%1,575,800437億8506万-0.32%-1.11
01/25309312307309+0.32%1,404,200429億5106万-2.22%-1.09
01/243053123033080%1,542,500428億1206万-2.84%-1.08
01/23309312306308-0.32%943,000428億1206万-2.84%-1.08
01/20309310305309+0.65%842,800429億5106万-2.52%-1.09
01/19308311304307+0.33%1,356,100426億7306万-2.85%-1.08
01/18299308297306+1.66%2,067,800425億3406万-3.16%-1.08
01/17306306300301-1.31%1,550,100418億3906万-5.05%-1.06
01/16309310302305-2.24%2,016,500423億9506万-4.39%-1.07
01/13307313306312+1.3%2,233,000433億6806万-2.5%-1.1
01/12316317304308-2.53%3,265,900428億1206万-4.05%-1.08
01/113153183123160%3,498,800439億2406万-1.86%-1.11
01/10329330312316-5.11%5,826,400439億2406万-1.86%-1.11
01/06329336328333+0.91%4,408,100462億8706万+3.42%-1.17
01/05326331325330+0.92%3,181,200458億7006万+2.8%-1.16
01/04322328322327+2.51%2,208,600454億5306万+2.19%-1.15
2016
12/30320321317319-0.93%1,317,700443億4106万0%-1.12
12/29328329319322-1.83%2,249,800447億5806万+1.26%-1.13
12/28318329318328+3.8%2,795,700455億9206万+3.47%-1.15
12/27313318312316+0.64%1,621,100439億2406万0%-1.11
12/26315319314314-2.48%1,740,600436億4606万-0.63%-1.1
12/22317322312322+1.58%2,341,700447億5806万+2.22%-1.13
12/21324324313317-2.16%2,613,400440億6306万+0.96%-1.11
12/20322324318324+0.93%2,093,800450億3606万+3.51%-1.14
12/19327329318321-1.53%2,043,400446億1906万+2.56%-1.13
12/16322330321326+2.52%3,508,000453億1406万+4.49%-1.15
12/15314324314318+2.25%6,105,100442億206万+1.92%-1.12
12/14311317309311+1.63%2,823,300432億2906万0%-1.09
12/13305311301306+0.33%3,335,700425億3406万-1.61%-1.08
12/12306306302305-0.65%3,499,600423億9506万-2.24%-1.07
12/09292308292307-5.25%15,775,200426億7306万-1.6%-1.08
12/08339340319324-4.42%8,825,500450億3606万+3.85%-1.14
12/07345346334339-0.88%4,277,200471億2106万+8.65%-1.19
12/06332344331342+4.27%7,742,400475億3806万+10.32%-1.2
12/05331331323328-0.91%3,304,200455億9206万+6.84%-1.15
12/02321334318331+3.12%9,470,100460億906万+8.17%-1.16
12/01318324318321+0.94%5,519,200446億1906万+5.59%-1.13
11/30313319309318+3.58%6,605,900442億206万+5.3%-1.12
11/29301310300307+1.66%2,656,500426億7306万+2.33%-1.08
11/28304306300302-0.66%1,630,800419億7806万+1%-1.06
11/25307309302304-0.33%2,960,300422億5606万+2.01%-1.07
11/24305306301305+1.33%1,937,200423億9506万+2.69%-1.07
11/22301304299301-0.33%1,816,600418億3906万+2.03%-1.06
11/21305306300302-0.66%2,161,200419億7806万+2.72%-1.06
11/18301305294304+2.36%3,653,700422億5606万+3.75%-1.07
11/17296302293297+0.68%3,239,100412億8305万+2.06%-1.04
11/162973002932950%2,971,100410億505万+1.72%-1.04
11/15305305293295-3.28%8,160,000410億505万+2.08%-1.04
11/14293309293305+2.69%5,747,900423億9506万+6.27%-1.07
11/11329329295297-8.33%16,210,700412億8305万+3.85%-1.04
11/10319330313324+6.93%8,855,400450億3606万+13.68%-1.14
11/09320321293303-4.42%7,067,300421億1706万+7.45%-1.06
11/083223233133170%3,822,200440億6306万+13.21%-1.11
11/07319325315317+1.28%3,952,800440億6306万+14.44%-1.11
11/04312316305313-0.63%6,288,300435億706万+13.82%-1.1
11/02305318301315+1.29%10,667,300437億8506万+15.38%-1.11
11/01297315296311+9.51%19,807,000432億2906万+15.19%-1.09
10/31292296284284-2.07%3,657,900394億7605万+5.97%-1
10/28288305288290+1.05%9,267,800403億1005万+8.61%-1.02
10/27283290279287-1.37%5,722,300398億9305万+7.89%-1.01
10/26269303267291+8.18%19,082,000404億4905万+10.23%-1.02
10/25271274269269-0.74%683,900373億9105万+2.67%-0.95