| 2018 |
| 04/26 | 16:00 2017年度決算投資家様向け説明会 |
| 04/26 | 15:20 2018年3月期決算短信〔米国基準〕(連結) |
| 04/20 | 6,010 | 6,100 | 5,910 | 6,080 | -0.82% | 745,500 | 1兆3008億 | -0.44% |
| 04/19 | 6,170 | 6,230 | 6,120 | 6,130 | -0.33% | 548,800 | 1兆3115億 | +0.2% |
| 04/18 | 6,070 | 6,180 | 6,050 | 6,150 | +1.65% | 698,700 | 1兆3158億 | +0.33% |
| 04/17 | 6,010 | 6,060 | 5,990 | 6,050 | 0% | 533,000 | 1兆2944億 | -1.45% |
| 04/16 | 6,060 | 6,070 | 6,000 | 6,050 | -0.17% | 477,600 | 1兆2944億 | -1.64% |
| 04/13 | 6,040 | 6,100 | 6,030 | 6,060 | +0.83% | 486,300 | 1兆2965億 | -1.59% |
| 04/12 | 6,050 | 6,080 | 5,990 | 6,010 | -0.5% | 573,700 | 1兆2858億 | -2.48% |
| 04/11 | 6,050 | 6,100 | 6,020 | 6,040 | +1.34% | 522,100 | 1兆2923億 | -2.01% |
| 04/10 | 5,830 | 5,990 | 5,800 | 5,960 | +2.23% | 933,900 | 1兆2751億 | -3.4% |
| 04/09 | 5,890 | 5,900 | 5,770 | 5,830 | -2.35% | 1,030,400 | 1兆2473億 | -5.59% |
| 04/06 | 5,960 | 6,040 | 5,950 | 5,970 | -0.5% | 733,600 | 1兆2773億 | -3.51% |
| 04/05 | 6,030 | 6,050 | 5,940 | 6,000 | +0.33% | 885,600 | 1兆2837億 | -3.18% |
| 04/04 | 6,100 | 6,100 | 5,930 | 5,980 | -1.97% | 1,009,000 | 1兆2794億 | -3.72% |
| 04/03 | 6,090 | 6,120 | 6,010 | 6,100 | -1.45% | 932,700 | 1兆3051億 | -2.09% |
| 04/02 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/02 | 6,260 | 6,300 | 6,190 | 6,190 | -1.12% | 463,500 | 1兆3244億 | -0.77% |
| 03/30 | 6,200 | 6,290 | 6,180 | 6,260 | +2.45% | 762,300 | 1兆3393億 | +0.26% |
| 03/29 | 6,150 | 6,180 | 6,050 | 6,110 | 0% | 726,500 | 1兆3072億 | -2.18% |
| 03/28 | 6,110 | 6,200 | 6,030 | 6,110 | -2.55% | 1,124,200 | 1兆3072億 | -2.27% |
| 03/27 | 6,230 | 6,270 | 6,160 | 6,270 | +2.28% | 1,116,100 | 1兆3415億 | +0.27% |
| 03/26 | 5,900 | 6,140 | 5,890 | 6,130 | +2.51% | 1,127,600 | 1兆3115億 | -1.98% |
| 03/23 | 6,160 | 6,170 | 5,950 | 5,980 | -7.14% | 1,687,600 | 1兆2794億 | -4.38% |
| 03/22 | 6,190 | 6,450 | 6,190 | 6,440 | +4.72% | 1,154,900 | 1兆3778億 | +2.92% |
| 03/20 | 6,120 | 6,160 | 6,040 | 6,150 | -1.6% | 654,500 | 1兆3158億 | -1.36% |
| 03/19 | 6,370 | 6,370 | 6,190 | 6,250 | -2.04% | 630,200 | 1兆3372億 | +0.29% |
| 03/16 | 6,400 | 6,450 | 6,340 | 6,380 | +0.63% | 1,128,600 | 1兆3650億 | +2.42% |
| 03/15 | 6,400 | 6,400 | 6,240 | 6,340 | -1.4% | 1,003,000 | 1兆3564億 | +1.78% |
| 03/14 | 6,350 | 6,470 | 6,320 | 6,430 | +0.78% | 926,000 | 1兆3757億 | +3.18% |
| 03/13 | 6,320 | 6,390 | 6,280 | 6,380 | +0.31% | 767,600 | 1兆3650億 | +2.51% |
| 03/12 | 6,400 | 6,400 | 6,310 | 6,360 | +2.09% | 597,800 | 1兆3607億 | +2.04% |
| 03/09 | 6,230 | 6,310 | 6,200 | 6,230 | +0.97% | 893,000 | 1兆3329億 | -0.34% |
| 03/08 | 6,150 | 6,220 | 6,130 | 6,170 | +1.98% | 813,500 | 1兆3201億 | -1.69% |
| 03/07 | 6,110 | 6,170 | 6,050 | 6,050 | -2.1% | 715,200 | 1兆2944億 | -3.98% |
| 03/06 | 6,180 | 6,280 | 6,160 | 6,180 | +1.64% | 691,300 | 1兆3222億 | -2.65% |
| 03/05 | 6,090 | 6,120 | 6,040 | 6,080 | -0.82% | 848,800 | 1兆3008億 | -4.9% |
| 03/02 | 6,050 | 6,170 | 6,040 | 6,130 | -1.45% | 706,600 | 1兆3115億 | -4.8% |
| 03/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/01 | 6,300 | 6,300 | 6,170 | 6,220 | -2.2% | 914,000 | 1兆3308億 | -4.07% |
| 02/28 | 6,440 | 6,470 | 6,350 | 6,360 | -1.4% | 848,000 | 1兆3607億 | -2.63% |
| 02/27 | 6,380 | 6,480 | 6,340 | 6,450 | +2.54% | 712,300 | 1兆3800億 | -2.02% |
| 02/26 | 16:30 所在不明株主の株式買取りに関するお知らせ |
| 02/26 | 6,450 | 6,460 | 6,260 | 6,290 | -0.94% | 767,800 | 1兆3457億 | -5.11% |
| 02/23 | 6,300 | 6,360 | 6,260 | 6,350 | +0.63% | 833,100 | 1兆3586億 | -4.9% |
| 02/22 | 6,250 | 6,350 | 6,250 | 6,310 | +0.64% | 1,277,400 | 1兆3500億 | -6.13% |
| 02/21 | 6,210 | 6,310 | 6,190 | 6,270 | +2.28% | 1,328,000 | 1兆3415億 | -7.4% |
| 02/20 | 6,240 | 6,250 | 6,070 | 6,130 | -2.54% | 939,600 | 1兆3115億 | -10.1% |
| 02/19 | 6,200 | 6,290 | 6,140 | 6,290 | +2.61% | 776,500 | 1兆3457億 | -8.36% |
| 02/16 | 6,160 | 6,250 | 6,100 | 6,130 | +1.16% | 1,010,900 | 1兆3115億 | -11.19% |
| 02/15 | 5,970 | 6,130 | 5,960 | 6,060 | +3.06% | 1,062,200 | 1兆2965億 | -12.74% |
| 02/14 | 6,050 | 6,100 | 5,840 | 5,880 | -3.29% | 1,928,600 | 1兆2580億 | -15.89% |
| 02/13 | 6,300 | 6,310 | 6,060 | 6,080 | -1.62% | 1,621,700 | 1兆3008億 | -13.71% |
| 02/09 | 6,070 | 6,180 | 6,060 | 6,180 | -2.98% | 1,596,000 | 1兆3222億 | -12.82% |
| 02/08 | 6,490 | 6,520 | 6,290 | 6,370 | -0.93% | 1,819,400 | 1兆3629億 | -10.56% |
| 02/07 | 6,600 | 6,620 | 6,410 | 6,430 | +3.54% | 2,866,600 | 1兆3757億 | -9.89% |
| 02/06 | 6,110 | 6,270 | 5,980 | 6,210 | -6.05% | 2,329,300 | 1兆3286億 | -13.11% |
| 02/05 | 6,620 | 6,720 | 6,570 | 6,610 | -3.08% | 1,300,300 | 1兆4142億 | -7.8% |
| 02/02 | 6,800 | 6,920 | 6,750 | 6,820 | -0.29% | 1,311,900 | 1兆4591億 | -4.97% |
| 02/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/01 | 6,870 | 6,890 | 6,800 | 6,840 | +0.44% | 1,533,700 | 1兆4634億 | -4.71% |
| 01/31 | 6,630 | 6,930 | 6,610 | 6,810 | -5.81% | 3,040,600 | 1兆4570億 | -5.1% |
| 01/30 | 16:00 2017年度第3四半期決算投資家様向け説明会 |
| 01/30 | 15:20 平成30年3月期第3四半期決算短信[米国基準](連結) |
| 01/30 | 7,340 | 7,390 | 7,190 | 7,230 | -0.82% | 992,200 | 1兆5469億 | +0.84% |
| 01/29 | 7,270 | 7,360 | 7,190 | 7,290 | +0.83% | 866,700 | 1兆5597億 | +1.97% |
| 01/26 | 7,290 | 7,350 | 7,160 | 7,230 | -0.28% | 1,516,400 | 1兆5469億 | +1.5% |
| 01/25 | 7,230 | 7,400 | 7,100 | 7,250 | -2.55% | 1,731,000 | 1兆5511億 | +2.08% |
| 01/24 | 7,590 | 7,600 | 7,410 | 7,440 | -2.36% | 784,100 | 1兆5918億 | +5.17% |
| 01/23 | 7,650 | 7,650 | 7,570 | 7,620 | +0.26% | 422,800 | 1兆6303億 | +8.19% |
| 01/22 | 7,570 | 7,600 | 7,500 | 7,600 | +1.33% | 679,100 | 1兆6260億 | +8.57% |
| 01/19 | 7,500 | 7,510 | 7,410 | 7,500 | +0.54% | 645,500 | 1兆6046億 | +7.73% |
| 01/18 | 7,660 | 7,670 | 7,450 | 7,460 | -1.06% | 988,400 | 1兆5961億 | +7.74% |
| 01/17 | 7,420 | 7,570 | 7,360 | 7,540 | +0.8% | 844,200 | 1兆6132億 | +9.45% |
| 01/16 | 7,250 | 7,490 | 7,250 | 7,480 | +3.17% | 833,200 | 1兆6004億 | +9.18% |
| 01/15 | 7,270 | 7,310 | 7,220 | 7,250 | +0.28% | 484,400 | 1兆5511億 | +6.48% |
| 01/12 | 7,220 | 7,280 | 7,160 | 7,230 | +0.14% | 596,200 | 1兆5469億 | +6.56% |
| 01/11 | 7,150 | 7,240 | 7,140 | 7,220 | +0.14% | 473,400 | 1兆5447億 | +6.71% |
| 01/10 | 7,190 | 7,260 | 7,130 | 7,210 | -0.55% | 588,800 | 1兆5426億 | +6.8% |
| 01/09 | 7,240 | 7,290 | 7,200 | 7,250 | +1.26% | 1,058,200 | 1兆5511億 | +7.76% |
| 01/05 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/05 | 7,020 | 7,180 | 7,020 | 7,160 | +2.29% | 1,055,700 | 1兆5319億 | +6.66% |
| 01/04 | 6,850 | 7,000 | 6,820 | 7,000 | +4.17% | 1,501,900 | 1兆4977億 | +4.38% |
| 2017 |
| 12/29 | 6,720 | 6,790 | 6,690 | 6,720 | +0.3% | 1,274,200 | 1兆4377億 | +0.13% |
| 12/28 | 6,800 | 6,830 | 6,680 | 6,700 | -1.03% | 1,537,900 | 1兆4335億 | -0.42% |
| 12/27 | 6,790 | 6,810 | 6,730 | 6,770 | -0.59% | 950,900 | 1兆4484億 | +0.37% |
| 12/26 | 6,830 | 6,860 | 6,780 | 6,810 | -0.58% | 774,700 | 1兆4570億 | +0.87% |
| 12/25 | 6,780 | 6,920 | 6,730 | 6,850 | +1.18% | 1,240,000 | 1兆4656億 | +1.44% |
| 12/22 | 6,680 | 6,790 | 6,620 | 6,770 | +1.35% | 2,287,300 | 1兆4484億 | +0.31% |
| 12/21 | 6,690 | 6,700 | 6,620 | 6,680 | -0.15% | 1,182,000 | 1兆4292億 | -0.93% |
| 12/20 | 6,640 | 6,700 | 6,630 | 6,690 | +0.75% | 1,264,400 | 1兆4313億 | -0.71% |
| 12/19 | 6,700 | 6,760 | 6,610 | 6,640 | -1.04% | 2,369,000 | 1兆4206億 | -1.45% |
| 12/18 | 6,620 | 6,720 | 6,600 | 6,710 | +2.44% | 870,300 | 1兆4356億 | -0.43% |
| 12/15 | 6,620 | 6,640 | 6,520 | 6,550 | -1.8% | 1,144,600 | 1兆4014億 | -2.76% |
| 12/14 | 6,560 | 6,700 | 6,550 | 6,670 | +1.83% | 1,076,000 | 1兆4271億 | -1.05% |
| 12/13 | 6,650 | 6,660 | 6,530 | 6,550 | -1.5% | 1,440,200 | 1兆4014億 | -2.85% |
| 12/12 | 6,620 | 6,720 | 6,610 | 6,650 | +1.68% | 1,931,400 | 1兆4228億 | -1.34% |
| 12/11 | 16:30 売出価格等の決定に関するお知らせ |
| 12/11 | 6,570 | 6,610 | 6,490 | 6,540 | -0.61% | 2,313,500 | 1兆3992億 | -2.84% |
| 12/08 | 6,630 | 6,690 | 6,540 | 6,580 | -0.3% | 1,802,100 | 1兆4078億 | -2.21% |
| 12/07 | 6,470 | 6,640 | 6,420 | 6,600 | +2.64% | 1,166,600 | 1兆4121億 | -1.79% |
| 12/06 | 6,560 | 6,580 | 6,420 | 6,430 | -3.16% | 1,344,800 | 1兆3757億 | -4.14% |
| 12/05 | 6,680 | 6,730 | 6,620 | 6,640 | -1.78% | 956,700 | 1兆4206億 | -0.91% |
| 12/04 | 6,910 | 6,920 | 6,730 | 6,760 | -1.31% | 1,054,300 | 1兆4463億 | +1.11% |
| 12/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 12/01 | 6,770 | 6,870 | 6,720 | 6,850 | +3.32% | 1,725,800 | 1兆4656億 | +2.74% |
| 11/30 | 6,750 | 6,780 | 6,610 | 6,630 | -3.63% | 1,846,700 | 1兆4185億 | -0.26% |
| 11/29 | 6,900 | 7,020 | 6,820 | 6,880 | -1.43% | 1,451,300 | 1兆4720億 | +3.66% |
| 11/28 | 15:20 株式の売出しに関するお知らせ |
| 11/28 | 7,060 | 7,080 | 6,950 | 6,980 | -1.97% | 915,900 | 1兆4934億 | +5.47% |
| 11/27 | 7,230 | 7,230 | 7,080 | 7,120 | -0.42% | 613,100 | 1兆5233億 | +8.09% |
| 11/24 | 7,040 | 7,160 | 7,020 | 7,150 | +0.28% | 949,000 | 1兆5298億 | +9.19% |
