| 2020 |
| 08/17 | 7,830 | 7,910 | 7,830 | 7,830 | -1.88% | 489,700 | 1兆6148億 | +4.12% |
| 08/14 | 8,020 | 8,050 | 7,950 | 7,980 | +0.13% | 545,200 | 1兆6458億 | +6.4% |
| 08/13 | 7,930 | 8,000 | 7,890 | 7,970 | +2.05% | 787,700 | 1兆6437億 | +6.62% |
| 08/12 | 7,770 | 7,810 | 7,720 | 7,810 | +1.3% | 918,500 | 1兆6107億 | +4.86% |
| 08/11 | 7,550 | 7,720 | 7,530 | 7,710 | +4.19% | 734,300 | 1兆5901億 | +3.82% |
| 08/07 | 7,510 | 7,520 | 7,390 | 7,400 | -1.86% | 619,400 | 1兆5262億 | 0% |
| 08/06 | 7,570 | 7,610 | 7,520 | 7,540 | -0.79% | 411,400 | 1兆5550億 | +2.07% |
| 08/05 | 7,550 | 7,630 | 7,530 | 7,600 | +0.53% | 469,000 | 1兆5674億 | +3.06% |
| 08/04 | 7,710 | 7,740 | 7,560 | 7,560 | -1.95% | 753,500 | 1兆5592億 | +2.8% |
| 08/03 | 7,640 | 7,750 | 7,600 | 7,710 | +2.39% | 759,200 | 1兆5901億 | +5.06% |
| 07/31 | 7,660 | 7,670 | 7,500 | 7,530 | -1.57% | 709,300 | 1兆5530億 | +2.91% |
| 07/30 | 7,620 | 7,740 | 7,600 | 7,650 | +0.66% | 729,600 | 1兆5777億 | +4.69% |
| 07/29 | 7,630 | 7,690 | 7,420 | 7,600 | +2.29% | 1,501,200 | 1兆5674億 | +4.28% |
| 07/28 | 15:05 2020年度1Q決算投資家様向け説明資料 |
| 07/28 | 15:05 株主優待制度廃止に関するお知らせ |
| 07/28 | 15:05 2021年3月期第1四半期決算短信〔米国基準〕(連結) |
| 07/28 | 7,510 | 7,630 | 7,430 | 7,430 | -0.8% | 737,500 | 1兆5323億 | +2.24% |
| 07/27 | 7,380 | 7,490 | 7,330 | 7,490 | +1.08% | 689,800 | 1兆5447億 | +3.24% |
| 07/22 | 7,480 | 7,490 | 7,400 | 7,410 | -1.07% | 547,100 | 1兆5282億 | +2.33% |
| 07/21 | 7,380 | 7,500 | 7,350 | 7,490 | +2.6% | 728,400 | 1兆5447億 | +3.58% |
| 07/20 | 7,300 | 7,350 | 7,260 | 7,300 | +1.25% | 448,800 | 1兆5055億 | +1.08% |
| 07/17 | 7,270 | 7,320 | 7,200 | 7,210 | -0.28% | 516,800 | 1兆4870億 | +0.06% |
| 07/16 | 7,310 | 7,320 | 7,170 | 7,230 | -2.03% | 749,300 | 1兆4911億 | +0.32% |
| 07/15 | 7,270 | 7,380 | 7,260 | 7,380 | +2.36% | 581,500 | 1兆5220億 | +2.39% |
| 07/14 | 7,310 | 7,340 | 7,180 | 7,210 | -2.17% | 542,500 | 1兆4870億 | 0% |
| 07/13 | 7,380 | 7,390 | 7,260 | 7,370 | +1.66% | 425,800 | 1兆5200億 | +2.11% |
| 07/10 | 7,340 | 7,370 | 7,250 | 7,250 | -1.09% | 676,500 | 1兆4952億 | +0.4% |
| 07/09 | 7,280 | 7,390 | 7,280 | 7,330 | 0% | 440,000 | 1兆5117億 | +1.4% |
| 07/08 | 7,360 | 7,470 | 7,310 | 7,330 | -0.41% | 688,500 | 1兆5117億 | +1.33% |
| 07/07 | 7,350 | 7,440 | 7,330 | 7,360 | +0.82% | 648,000 | 1兆5179億 | +1.7% |
| 07/06 | 7,220 | 7,320 | 7,190 | 7,300 | +0.69% | 515,300 | 1兆5055億 | +0.88% |
| 07/03 | 7,170 | 7,250 | 7,110 | 7,250 | +2.69% | 515,900 | 1兆4952億 | +0.25% |
| 07/02 | 7,070 | 7,070 | 6,970 | 7,060 | -0.28% | 438,700 | 1兆4560億 | -2.32% |
| 07/01 | 7,260 | 7,270 | 7,040 | 7,080 | -1.94% | 573,300 | 1兆4602億 | -2.18% |
| 06/30 | 7,230 | 7,290 | 7,190 | 7,220 | +1.83% | 820,200 | 1兆4890億 | -0.26% |
| 06/29 | 7,140 | 7,170 | 7,060 | 7,090 | -1.39% | 626,100 | 1兆4622億 | -1.85% |
| 06/26 | 7,230 | 7,230 | 7,130 | 7,190 | +0.42% | 686,600 | 1兆4829億 | -0.35% |
| 06/25 | 7,200 | 7,230 | 7,130 | 7,160 | -1.65% | 679,200 | 1兆4767億 | -0.56% |
| 06/24 | 7,220 | 7,290 | 7,190 | 7,280 | +1.53% | 663,900 | 1兆5014億 | +1.24% |
| 06/23 | 7,120 | 7,200 | 7,040 | 7,170 | +1.13% | 607,500 | 1兆4787億 | -0.1% |
| 06/22 | 7,030 | 7,140 | 7,000 | 7,090 | -0.56% | 407,000 | 1兆4622億 | -1.02% |
| 06/19 | 7,140 | 7,180 | 7,050 | 7,130 | 0% | 1,195,200 | 1兆4705億 | -0.27% |
| 06/18 | 7,120 | 7,190 | 7,060 | 7,130 | -0.56% | 510,900 | 1兆4705億 | 0% |
| 06/17 | 7,270 | 7,270 | 7,140 | 7,170 | -1.1% | 785,300 | 1兆4787億 | +0.83% |
| 06/16 | 7,090 | 7,260 | 7,060 | 7,250 | +4.77% | 1,010,700 | 1兆4952億 | +2.16% |
| 06/15 | 7,140 | 7,200 | 6,920 | 6,920 | -4.29% | 906,200 | 1兆4272億 | -2.23% |
| 06/12 | 7,110 | 7,260 | 7,040 | 7,230 | -0.28% | 1,417,200 | 1兆4911億 | +2.26% |
| 06/11 | 7,340 | 7,390 | 7,240 | 7,250 | -2.55% | 1,020,500 | 1兆4952億 | +2.85% |
| 06/10 | 7,330 | 7,510 | 7,310 | 7,440 | +0.54% | 938,300 | 1兆5344億 | +5.98% |
| 06/09 | 7,420 | 7,430 | 7,330 | 7,400 | -0.54% | 877,200 | 1兆5262億 | +6.12% |
| 06/08 | 7,550 | 7,550 | 7,340 | 7,440 | -0.13% | 1,038,200 | 1兆5344億 | +7.33% |
| 06/05 | 15:05 投資単位の引下げに関する考え方および方針等について |
| 06/05 | 7,410 | 7,500 | 7,380 | 7,450 | -0.13% | 727,900 | 1兆5365億 | +8.19% |
| 06/04 | 7,530 | 7,540 | 7,370 | 7,460 | +0.81% | 868,100 | 1兆5385億 | +9% |
| 06/03 | 7,500 | 7,520 | 7,330 | 7,400 | +0.68% | 829,100 | 1兆5262億 | +8.97% |
| 06/02 | 7,300 | 7,390 | 7,250 | 7,350 | +2.08% | 724,400 | 1兆5158億 | +9.33% |
| 06/01 | 7,140 | 7,230 | 7,080 | 7,200 | +0.84% | 694,000 | 1兆4849億 | +8.14% |
| 05/29 | 7,260 | 7,280 | 7,110 | 7,140 | -2.46% | 1,591,900 | 1兆4725億 | +8.2% |
| 05/28 | 7,140 | 7,320 | 7,140 | 7,320 | +3.24% | 1,220,600 | 1兆5097億 | +11.79% |
| 05/27 | 6,930 | 7,130 | 6,920 | 7,090 | +3.5% | 1,227,400 | 1兆4622億 | +9.23% |
| 05/26 | 6,910 | 6,910 | 6,830 | 6,850 | -0.29% | 861,200 | 1兆4127億 | +6.38% |
| 05/25 | 6,910 | 6,910 | 6,830 | 6,870 | +0.88% | 482,000 | 1兆4169億 | +7.33% |
| 05/22 | 6,930 | 6,940 | 6,790 | 6,810 | -1.73% | 684,100 | 1兆4045億 | +7.01% |
| 05/21 | 7,010 | 7,070 | 6,920 | 6,930 | -0.14% | 663,900 | 1兆4292億 | +9.58% |
| 05/20 | 6,830 | 6,970 | 6,810 | 6,940 | +1.76% | 880,600 | 1兆4313億 | +10.47% |
| 05/19 | 6,940 | 6,990 | 6,790 | 6,820 | +1.34% | 1,143,500 | 1兆4065億 | +9.35% |
| 05/18 | 6,670 | 6,760 | 6,620 | 6,730 | +0.9% | 793,700 | 1兆3880億 | +8.58% |
| 05/15 | 6,710 | 6,760 | 6,580 | 6,670 | +0.3% | 998,600 | 1兆3756億 | +8.35% |
| 05/14 | 6,750 | 6,800 | 6,650 | 6,650 | -2.35% | 751,700 | 1兆3715億 | +8.78% |
| 05/13 | 6,680 | 6,860 | 6,680 | 6,810 | +0.44% | 938,800 | 1兆4045億 | +12.32% |
| 05/12 | 6,780 | 6,870 | 6,760 | 6,780 | +0.89% | 857,400 | 1兆3983億 | +12.91% |
| 05/11 | 6,700 | 6,830 | 6,660 | 6,720 | +0.3% | 1,041,800 | 1兆3859億 | +12.92% |
| 05/08 | 6,690 | 6,710 | 6,590 | 6,700 | +2.6% | 1,480,300 | 1兆3818億 | +13.41% |
| 05/07 | 6,240 | 6,540 | 6,230 | 6,530 | +4.15% | 1,373,400 | 1兆3467億 | +11.28% |
| 05/01 | 6,280 | 6,360 | 6,240 | 6,270 | -1.42% | 1,133,400 | 1兆2931億 | +7.44% |
| 04/30 | 6,500 | 6,550 | 6,330 | 6,360 | +0.95% | 1,203,800 | 1兆3117億 | +9.47% |
| 04/28 | 6,310 | 6,420 | 6,270 | 6,300 | -1.41% | 1,123,800 | 1兆2993億 | +8.77% |
| 04/27 | 6,200 | 6,450 | 6,190 | 6,390 | +4.07% | 1,930,700 | 1兆3179億 | +11.01% |
| 04/24 | 5,890 | 6,140 | 5,850 | 6,140 | +7.53% | 2,013,900 | 1兆2663億 | +7.76% |
| 04/23 | 15:05 2019年度決算投資家様向け説明資料 |
| 04/23 | 15:05 (開示事項の経過)連結子会社株式等譲渡による売却益の計上(確定)に関するお知らせ |
| 04/23 | 15:05 2020年3月期決算短信[米国基準](連結) |
| 04/23 | 5,680 | 5,770 | 5,680 | 5,710 | -0.17% | 935,900 | 1兆1776億 | +1.08% |
| 04/22 | 5,680 | 5,720 | 5,610 | 5,720 | -0.17% | 853,400 | 1兆1797億 | +1.91% |
| 04/21 | 5,780 | 5,820 | 5,710 | 5,730 | -2.05% | 885,700 | 1兆1817億 | +2.82% |
| 04/20 | 5,780 | 5,860 | 5,780 | 5,850 | -0.85% | 782,400 | 1兆2065億 | +5.81% |
| 04/17 | 5,870 | 5,930 | 5,850 | 5,900 | +1.72% | 883,600 | 1兆2168億 | +7.61% |
| 04/16 | 5,820 | 5,840 | 5,750 | 5,800 | -1.69% | 849,600 | 1兆1962億 | +6.56% |
| 04/15 | 5,870 | 5,950 | 5,830 | 5,900 | -0.84% | 1,024,800 | 1兆2168億 | +8.86% |
| 04/14 | 5,820 | 6,020 | 5,820 | 5,950 | +2.76% | 975,600 | 1兆2271億 | +10.25% |
| 04/13 | 5,820 | 5,880 | 5,770 | 5,790 | -1.53% | 759,400 | 1兆1941億 | +7.82% |
| 04/10 | 5,920 | 5,920 | 5,730 | 5,880 | +1.03% | 1,055,500 | 1兆2127億 | +9.58% |
| 04/09 | 5,840 | 5,880 | 5,750 | 5,820 | -0.34% | 847,700 | 1兆2003億 | +8.5% |
| 04/08 | 5,770 | 5,910 | 5,710 | 5,840 | +2.64% | 1,232,300 | 1兆2044億 | +8.91% |
| 04/07 | 5,700 | 5,820 | 5,560 | 5,690 | +1.61% | 1,096,200 | 1兆1735億 | +6.16% |
| 04/06 | 15:05 自己株式の取得状況および取得終了に関するお知らせ |
| 04/06 | 5,370 | 5,670 | 5,370 | 5,600 | +3.9% | 1,142,600 | 1兆1549億 | +4.32% |
| 04/03 | 5,380 | 5,470 | 5,330 | 5,390 | +0.56% | 987,900 | 1兆1116億 | +0.22% |
| 04/02 | 5,370 | 5,520 | 5,360 | 5,360 | -1.47% | 1,430,900 | 1兆1054億 | -0.87% |
| 04/01 | 15:05 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/01 | 5,530 | 5,670 | 5,370 | 5,440 | -3.37% | 1,342,900 | 1兆1219億 | -0.06% |
| 03/31 | 5,730 | 5,870 | 5,610 | 5,630 | -1.57% | 1,801,400 | 1兆1611億 | +2.77% |
| 03/30 | 5,510 | 5,730 | 5,510 | 5,720 | +0.18% | 1,582,500 | 1兆1797億 | +3.64% |
| 03/27 | 5,840 | 5,870 | 5,550 | 5,710 | +1.24% | 2,090,200 | 1兆1776億 | +2.72% |
| 03/26 | 5,690 | 5,870 | 5,570 | 5,640 | -4.24% | 1,628,000 | 1兆1632億 | +0.79% |
| 03/25 | 5,840 | 5,960 | 5,670 | 5,890 | +9.07% | 2,158,800 | 1兆2147億 | +4.54% |
| 03/24 | 5,220 | 5,420 | 5,110 | 5,400 | +8.98% | 2,081,000 | 1兆1137億 | -4.71% |
| 03/23 | 4,950 | 5,050 | 4,840 | 4,955 | +0.81% | 2,594,400 | 1兆219億 | -13.37% |
| 03/19 | 4,940 | 5,040 | 4,735 | 4,915 | +2.4% | 2,669,600 | 1兆136億 | -15.13% |
