イベントチャート

2021/11/26~2022/04/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/28(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)(補足資料)
04/28(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)
04/28(IR情報)15:00 連結業績予想値と実績値との差異に関するお知らせ
04/225,0905,1605,0605,140-0.19%692,2001兆4024億0%
04/215,1205,1605,1105,150+0.98%563,8001兆4051億+0.33%
04/205,0905,1605,0705,100+0.79%733,5001兆3915億-0.47%
04/195,0705,0905,0205,060+0.8%651,9001兆3806億-1.06%
04/185,0505,1004,9605,020-1.57%747,3001兆3697億-1.68%
04/155,0705,1205,0505,100-0.78%534,0001兆3915億+0.02%
04/145,2005,2105,1205,140-0.96%552,8001兆4024億+0.92%
04/135,0605,2205,0405,190+3.39%944,3001兆4160億+2.23%
04/125,0105,0504,9805,020-1.18%785,6001兆3697億-0.77%
04/115,1005,1105,0405,080-1.93%809,9001兆3860億+0.61%
04/085,1705,2105,1005,180+0.97%849,8001兆4133億+2.7%
04/075,1705,2105,1005,130-1.72%929,9001兆3997億+1.75%
04/065,2305,2605,2105,220-0.57%783,8001兆4242億+3.49%
04/055,3105,3205,2205,250-0.19%859,9001兆4324億+4.06%
04/045,1805,2705,1605,260+2.73%793,0001兆4351億+4.51%
04/015,0905,1505,0605,120-0.58%649,9001兆3969億+2.01%
03/315,1505,2505,1305,150-1.72%1,027,0001兆4051億+2.86%
03/305,2505,2705,1605,240+1.55%1,099,6001兆4297億+4.78%
03/295,1805,1805,1205,160+0.39%736,1001兆4079億+3.26%
03/285,1705,1705,0905,140-0.96%639,4001兆4024億+2.9%
03/255,2005,2205,1405,190+0.39%589,6001兆4160億+3.9%
03/245,1505,1805,1205,170-0.77%596,5001兆4106億+3.48%
03/235,1005,2305,0905,210+4.2%967,9001兆4215億+4.22%
03/225,0405,0904,9905,000-1.77%1,221,4001兆3642億+0.02%
03/184,9655,0904,9605,090+2.72%1,468,9001兆3888億+1.58%
03/175,0505,0804,9104,955+0.51%1,080,0001兆3519億-1.16%
03/164,8954,9654,8904,930+1.96%1,066,1001兆3451億-1.77%
03/154,8454,8954,8304,835-0.82%700,2001兆3192億-3.78%
03/144,8554,9604,8554,875+0.52%690,5001兆3301億-3.27%
03/114,8804,9354,8004,850-1.92%893,1001兆3233億-4.02%
03/104,8954,9454,8654,945+4.66%1,070,5001兆3492億-2.33%
03/094,8104,8304,7104,725-0.63%1,122,4001兆2892億-6.68%
03/084,7054,8954,7054,755-0.42%1,391,6001兆2974億-5.88%
03/074,8204,8454,6904,775-3.63%1,348,5001兆3028億-5.26%
03/045,0905,1504,9204,955-3.41%1,438,9001兆3519億-1.57%
03/035,1405,1705,0405,130-0.77%1,362,7001兆3997億+1.93%
03/025,1805,2405,1405,170-1.34%1,741,6001兆4106億+2.89%
03/015,1305,3205,1205,240+5.75%2,133,2001兆4297億+4.32%
02/28(IR情報)15:00 代表取締役およびその他の役員の異動について
02/284,8704,9854,8404,955+1.02%1,195,2001兆3519億-1.31%
02/254,8654,9504,8604,905+1.66%1,509,1001兆3383億-2.49%
02/244,9204,9604,8054,825-3.69%1,831,2001兆3165億-4.17%
02/225,0305,1105,0005,010-2.15%929,1001兆3669億-0.83%
02/215,0405,1205,0105,1200%676,3001兆3969億+1.11%
02/185,0705,1405,0705,120-0.39%647,0001兆3969億+1.07%
02/175,2105,2605,0905,140-1.34%1,086,7001兆4024億+1.42%
02/165,3305,3705,2105,210-0.95%962,5001兆4215億+2.68%
02/155,1705,2605,1705,260+1.35%1,051,6001兆4351億+3.67%
02/145,1805,2305,1405,190-2.08%1,135,3001兆4160億+2.29%
02/105,2305,3005,2105,300+2.71%1,390,6001兆4461億+4.39%
02/095,1405,2305,1305,160+1.38%1,139,4001兆4079億+1.55%
02/085,0905,1205,0505,090+0.2%1,092,4001兆3888億-0.02%
02/07(5%ルール)みずほ証券(0.19%)アセットマネジメントOne(3.65%)
02/075,2205,2505,0605,080-2.5%1,068,0001兆3860億-0.39%
02/045,1705,2505,1105,210+0.19%1,190,7001兆4215億+1.98%
02/035,1305,2605,1305,200+1.96%1,782,2001兆4188億+1.76%
02/024,8905,1504,8155,100+3.24%2,007,4001兆3915億-0.2%
02/014,9254,9904,8254,940+11.01%3,908,2001兆3478億-3.44%
01/31(IR情報)15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)(補足資料)
01/31(IR情報)15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)
01/314,3954,4654,3304,450-0.34%2,880,1001兆2141億-13.26%
01/284,6004,6554,4654,465-3.67%3,113,3001兆2182億-13.54%
01/274,9304,9354,6054,635-5.79%2,051,5001兆2646億-10.85%
01/264,9104,9654,9004,9200%792,2001兆3424億-5.73%
01/255,0805,0804,8754,920-3.91%1,463,6001兆3424億-5.86%
01/245,1005,1405,0805,120-1.54%784,8001兆3969億-2.25%
01/215,1205,2105,0705,200+0.39%889,5001兆4188億-0.8%
01/205,0505,2005,0405,180+2.78%1,345,7001兆4133億-1.26%
01/195,1805,1805,0305,040-3.82%1,510,9001兆3751億-4.04%
01/185,2805,3205,2005,240-1.13%903,5001兆4297億-0.46%
01/175,2405,3005,2305,300+2.51%790,1001兆4461億+0.57%
01/145,1805,2205,1305,1700%1,083,3001兆4106億-1.99%
01/135,2505,2505,1705,170-2.27%1,099,7001兆4106億-2.16%
01/125,2905,3005,2305,290+1.15%919,3001兆4433億0%
01/115,2505,2705,1405,230-0.19%1,098,7001兆4270億-1.12%
01/075,2505,2905,1905,240-0.57%1,063,9001兆4297億-0.91%
01/065,3605,3805,2705,270-2.41%1,211,8001兆4379億-0.32%
01/055,4305,4505,3805,400-0.18%1,137,3001兆4733億+2.25%
01/045,3605,4305,3205,410+1.88%1,225,7001兆4761億+2.66%
2021
12/305,2805,3505,2605,3100%913,5001兆4488億+0.99%
12/295,2505,3105,2505,310+1.34%727,1001兆4488億+1.1%
12/285,2005,2405,1905,240+0.77%805,7001兆4297億-0.15%
12/275,2805,2905,1805,200-1.14%527,6001兆4188億-0.93%
12/245,3005,3005,2405,260-0.19%520,9001兆4351億+0.15%
12/235,3005,3105,2305,270-0.75%801,3001兆4379億+0.25%
12/225,3005,3705,3005,310-0.38%848,5001兆4488億+0.87%
12/215,2505,3605,2205,330+3.5%1,844,4001兆4542億+1.04%
12/205,1005,2305,1005,150+1.18%1,278,8001兆4051億-2.52%
12/175,1805,2005,0905,090-2.68%2,082,9001兆3888億-3.91%
12/165,2205,2505,1705,230+0.19%1,556,5001兆4270億-1.56%
12/155,2405,2605,1705,220-1.32%1,109,8001兆4242億-1.97%
12/145,3005,3405,2105,290-0.75%1,133,3001兆4433億-0.9%
12/135,3705,4005,3205,3300%920,4001兆4542億-0.43%
12/105,4105,4105,3105,330-1.48%800,7001兆4542億-0.73%
12/095,4405,4805,4105,4100%1,023,5001兆4761億+0.45%
12/085,4105,4505,3805,410+0.19%1,189,1001兆4761億+0.32%
12/075,3805,4405,3205,400+1.5%1,468,7001兆4733億-0.07%
12/065,2905,3705,2505,320+0.95%1,304,8001兆4515億-1.85%
12/035,1905,3005,1505,270+1.35%1,571,6001兆4379億-3.25%
12/025,2105,3105,1605,200-0.38%1,884,0001兆4188億-5.2%
12/015,1505,3305,1505,220+1.95%2,206,4001兆4242億-5.57%
11/305,1405,2505,1105,120-0.19%4,860,8001兆3969億-8.05%
11/295,1005,2205,0705,130+0.39%1,743,1001兆3997億-8.62%
11/265,1505,1505,0605,110-0.97%1,716,1001兆3942億-9.67%