PBR
2024/12/04～2025/05/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/07 | 1,698 | 1,716 | 1,666 | 1,716 | -0.98% | 15,826,100 | 3兆2099億 | +1.42% | 14.07 | 1.33 |
| 05/02 | 1,743 | 1,744 | 1,689 | 1,733 | -0.57% | 10,261,000 | 3兆2417億 | +1.17% | 14.21 | 1.34 |
| 05/01 | 1,721 | 1,749 | 1,702 | 1,743 | +4.18% | 11,671,400 | 3兆2604億 | +0.4% | 14.3 | 1.35 |
| 04/30 | 1,694 | 1,713 | 1,668 | 1,673 | -2.79% | 17,882,000 | 3兆1295億 | -4.94% | 13.72 | 1.3 |
| 04/28 | 1,793 | 1,796 | 1,721 | 1,721 | -3.04% | 10,250,100 | 3兆2193億 | -3.64% | 14.12 | 1.33 |
| 04/25 | 1,750 | 1,805 | 1,720 | 1,775 | +6.29% | 21,312,600 | 3兆3203億 | -1.88% | 14.56 | 1.38 |
| 04/24 | 1,667 | 1,707 | 1,615 | 1,670 | +2.64% | 34,246,100 | 3兆1239億 | -8.74% | 13.7 | 1.29 |
| 04/23 | 1,658 | 1,666 | 1,613 | 1,627 | +2.97% | 13,616,400 | 3兆434億 | -12.39% | 13.34 | 1.26 |
| 04/22 | 1,564 | 1,610 | 1,555 | 1,580 | +1.22% | 11,033,500 | 2兆9555億 | -16.27% | 12.96 | 1.23 |
| 04/21 | 1,576 | 1,589 | 1,547 | 1,561 | -2.62% | 7,588,500 | 2兆9200億 | -18.53% | 12.8 | 1.21 |
| 04/18 | 1,615 | 1,623 | 1,591 | 1,603 | -1.48% | 8,470,100 | 2兆9985億 | -17.54% | 13.15 | 1.24 |
| 04/17 | 1,612 | 1,636 | 1,590 | 1,627 | +1.69% | 11,441,700 | 3兆434億 | -17.41% | 13.34 | 1.26 |
| 04/16 | 1,655 | 1,677 | 1,564 | 1,600 | -4.25% | 15,701,800 | 2兆9929億 | -19.88% | 13.12 | 1.24 |
| 04/15 | 1,658 | 1,723 | 1,650 | 1,671 | +0.6% | 11,310,400 | 3兆1257億 | -17.44% | 13.71 | 1.3 |
| 04/14 | 1,726 | 1,746 | 1,658 | 1,661 | -1.77% | 12,421,000 | 3兆1070億 | -19.02% | 13.62 | 1.29 |
| 04/11 | 1,534 | 1,698 | 1,533 | 1,691 | +0.54% | 19,218,800 | 3兆1632億 | -18.7% | 13.87 | 1.31 |
| 04/10 | 1,754 | 1,754 | 1,637 | 1,682 | +15.68% | 25,539,900 | 3兆1463億 | -20.32% | 13.8 | 1.3 |
| 04/09 | 1,470 | 1,490 | 1,429 | 1,454 | -6.19% | 20,255,000 | 2兆7198億 | -32.09% | 11.93 | 1.13 |
| 04/08 | 1,587 | 1,589 | 1,522 | 1,550 | +12.32% | 21,833,400 | 2兆8994億 | -28.9% | 12.71 | 1.2 |
| 04/07 | 1,346 | 1,481 | 1,320 | 1,380 | -16.67% | 27,312,000 | 2兆5814億 | -37.75% | 11.32 | 1.07 |
| 04/04 | 1,788 | 1,791 | 1,607 | 1,656 | -12.61% | 24,793,600 | 3兆977億 | -26.73% | 13.58 | 1.28 |
| 04/03 | 1,856 | 1,929 | 1,841 | 1,895 | -6.47% | 20,291,400 | 3兆5448億 | -17.5% | 15.54 | 1.47 |
| 04/02 | 2,011 | 2,037 | 1,990 | 2,026 | +0.8% | 8,105,500 | 3兆7898億 | -12.75% | 16.62 | 1.57 |
| 04/01 | 2,010 | 2,034 | 1,995 | 2,010 | +1.11% | 12,539,400 | 3兆7599億 | -14.36% | 16.49 | 1.56 |
| 03/31 | 2,050 | 2,078 | 1,986 | 1,988 | -11.21% | 24,237,800 | 3兆7187億 | -16.33% | 16.31 | 1.54 |
| 03/28 | 2,273 | 2,303 | 2,217 | 2,239 | -2.91% | 7,785,000 | 4兆1883億 | -6.86% | 18.36 | 1.74 |
| 03/27 | 2,244 | 2,306 | 2,227 | 2,306 | -1.58% | 11,695,800 | 4兆3136億 | -4.63% | 18.91 | 1.79 |
| 03/26 | 2,360 | 2,372 | 2,331 | 2,343 | +0.56% | 5,409,200 | 4兆3828億 | -3.46% | 19.22 | 1.82 |
| 03/25 | 2,369 | 2,391 | 2,318 | 2,330 | +1.04% | 7,046,900 | 4兆3585億 | -4.23% | 19.11 | 1.81 |
| 03/24 | 2,301 | 2,338 | 2,293 | 2,306 | +0.3% | 5,943,800 | 4兆3136億 | -5.41% | 18.91 | 1.79 |
| 03/21 | 2,297 | 2,329 | 2,289 | 2,299 | -1.67% | 9,347,900 | 4兆3005億 | -5.97% | 18.86 | 1.78 |
| 03/19 | 2,359 | 2,379 | 2,337 | 2,338 | -1.76% | 5,158,100 | 4兆3734億 | -4.57% | 19.18 | 1.81 |
| 03/18 | 2,403 | 2,414 | 2,303 | 2,380 | +3.34% | 8,722,200 | 4兆4520億 | -3.02% | 19.52 | 1.85 |
| 03/17 | 2,292 | 2,320 | 2,258 | 2,303 | +1.86% | 8,876,100 | 4兆3080億 | -6.31% | 18.89 | 1.79 |
| 03/14 | 2,243 | 2,291 | 2,242 | 2,261 | +0.04% | 9,143,200 | 4兆2294億 | -8.01% | 18.54 | 1.75 |
| 03/13 | 2,326 | 2,356 | 2,260 | 2,260 | -1.57% | 9,654,100 | 4兆2275億 | -7.72% | 18.54 | 1.75 |
| 03/12 | 2,260 | 2,343 | 2,257 | 2,296 | +0.83% | 10,682,200 | 4兆2949億 | -5.9% | 18.83 | 1.78 |
| 03/11 | 2,269 | 2,282 | 2,197 | 2,277 | -2.65% | 13,255,500 | 4兆2593億 | -6.22% | 18.68 | 1.77 |
| 03/10 | 2,375 | 2,414 | 2,333 | 2,339 | -2.3% | 9,656,300 | 4兆3753億 | -3.43% | 19.18 | 1.81 |
| 03/07 | 2,375 | 2,421 | 2,370 | 2,394 | -2.64% | 9,551,000 | 4兆4782億 | -0.75% | 19.63 | 1.86 |
| 03/06 | 2,470 | 2,490 | 2,439 | 2,459 | +1.03% | 9,518,700 | 4兆5998億 | +2.33% | 20.17 | 1.91 |
| 03/05 | 2,420 | 2,458 | 2,379 | 2,434 | +0.08% | 8,973,300 | 4兆5530億 | +2.01% | 19.96 | 1.89 |
| 03/04 | 2,398 | 2,439 | 2,313 | 2,432 | -1.54% | 12,794,700 | 4兆5493億 | +2.44% | 19.95 | 1.89 |
| 03/03 | 2,495 | 2,507 | 2,449 | 2,470 | +0.2% | 9,282,400 | 4兆6204億 | +4.57% | 20.26 | 1.92 |
| 02/28 | 2,481 | 2,513 | 2,446 | 2,465 | -4.31% | 13,225,500 | 4兆6110億 | +4.89% | 20.22 | 1.91 |
| 02/27 | 2,569 | 2,596 | 2,557 | 2,576 | +1.82% | 8,661,000 | 4兆8187億 | +10.18% | 21.13 | 2 |
| 02/26 | 2,530 | 2,579 | 2,498 | 2,530 | -3.8% | 13,402,700 | 4兆7326億 | +9.15% | 20.75 | 1.96 |
| 02/25 | 2,637 | 2,658 | 2,614 | 2,630 | -4.15% | 14,348,600 | 4兆9197億 | +14.45% | 21.57 | 2.04 |
| 02/21 | 2,655 | 2,750 | 2,654 | 2,744 | +1.63% | 12,467,400 | 5兆1329億 | +20.72% | 22.51 | 2.13 |
| 02/20 | 2,683 | 2,750 | 2,673 | 2,700 | +4.29% | 21,839,500 | 5兆506億 | +20.32% | 22.14 | 2.09 |
| 02/19 | 2,535 | 2,589 | 2,497 | 2,589 | +3.07% | 9,914,900 | 4兆8430億 | +16.88% | 21.23 | 2.01 |
| 02/18 | 2,527 | 2,542 | 2,495 | 2,512 | +0.08% | 6,034,200 | 4兆6989億 | +14.65% | 20.6 | 1.95 |
| 02/17 | 2,475 | 2,534 | 2,468 | 2,510 | +3.08% | 7,420,700 | 4兆6952億 | +15.61% | 20.59 | 1.95 |
| 02/14 | 2,500 | 2,513 | 2,434 | 2,435 | -2.25% | 8,509,700 | 4兆5549億 | +13.1% | 19.97 | 1.89 |
| 02/13 | 2,431 | 2,503 | 2,429 | 2,491 | +2.51% | 9,522,600 | 4兆6597億 | +16.4% | 20.43 | 1.93 |
| 02/12 | 2,400 | 2,441 | 2,392 | 2,430 | -0.29% | 14,796,000 | 4兆5455億 | +14.25% | 19.93 | 1.88 |
| 02/10 | 2,446 | 2,487 | 2,419 | 2,437 | -1.22% | 12,776,600 | 4兆5586億 | +15.5% | 19.99 | 1.89 |
| 02/07 | 2,487 | 2,532 | 2,441 | 2,467 | +6.98% | 32,926,500 | 4兆6148億 | +17.76% | 20.23 | 1.91 |
| 02/06 | 2,057 | 2,348 | 2,056 | 2,306 | +12.6% | 44,489,700 | 4兆3136億 | +10.92% | 18.91 | 1.79 |
| 02/05 | 2,058 | 2,107 | 2,034 | 2,048 | +1.24% | 12,743,000 | 3兆8310億 | -0.92% | 16.8 | 1.59 |
| 02/04 | 2,052 | 2,075 | 2,023 | 2,023 | +0.7% | 9,651,700 | 3兆7842億 | -2.08% | 16.59 | 1.57 |
| 02/03 | 2,021 | 2,028 | 1,985 | 2,009 | -4.7% | 14,483,400 | 3兆7580億 | -2.76% | 16.48 | 1.56 |
| 01/31 | 2,070 | 2,116 | 2,062 | 2,108 | +0.33% | 8,721,100 | 3兆9432億 | +1.93% | 17.29 | 1.63 |
| 01/30 | 2,134 | 2,169 | 2,084 | 2,101 | -2.87% | 9,811,900 | 3兆9301億 | +1.74% | 17.23 | 1.63 |
| 01/29 | 2,087 | 2,181 | 2,075 | 2,163 | +5.87% | 11,457,800 | 4兆461億 | +4.95% | 17.74 | 1.68 |
| 01/28 | 2,025 | 2,088 | 2,020 | 2,043 | -3.59% | 8,548,200 | 3兆8216億 | -0.58% | 16.76 | 1.58 |
| 01/27 | 2,153 | 2,173 | 2,104 | 2,119 | -1.21% | 6,278,500 | 3兆9638億 | +3.16% | 17.38 | 1.64 |
| 01/24 | 2,161 | 2,177 | 2,121 | 2,145 | -1.24% | 9,152,900 | 4兆124億 | +4.69% | 17.59 | 1.66 |
| 01/23 | 2,202 | 2,212 | 2,165 | 2,172 | +0.23% | 9,491,100 | 4兆629億 | +6.26% | 17.81 | 1.68 |
| 01/22 | 2,136 | 2,185 | 2,129 | 2,167 | +4.23% | 12,135,400 | 4兆536億 | +6.28% | 17.77 | 1.68 |
| 01/21 | 2,082 | 2,088 | 2,045 | 2,079 | +2.21% | 6,077,600 | 3兆8890億 | +2.26% | 17.05 | 1.61 |
| 01/20 | 2,016 | 2,050 | 2,005 | 2,034 | +1.75% | 4,487,600 | 3兆8048億 | +0.1% | 16.68 | 1.58 |
| 01/17 | 1,996 | 2,014 | 1,966 | 1,999 | -0.45% | 6,379,400 | 3兆7393億 | -1.48% | 16.4 | 1.55 |
| 01/16 | 2,016 | 2,063 | 2,000 | 2,008 | +1.62% | 12,247,500 | 3兆7561億 | -0.99% | 16.47 | 1.56 |
| 01/15 | 1,995 | 2,019 | 1,966 | 1,976 | -0.35% | 8,653,800 | 3兆6963億 | -2.56% | 16.21 | 1.53 |
| 01/14 | 2,010 | 2,019 | 1,973 | 1,983 | -1.88% | 9,290,600 | 3兆7094億 | -2.32% | 16.26 | 1.54 |
| 01/10 | 2,060 | 2,078 | 2,013 | 2,021 | -1.7% | 7,495,200 | 3兆7805億 | -0.54% | 16.58 | 1.57 |
| 01/09 | 2,079 | 2,087 | 2,032 | 2,056 | -2.61% | 11,590,600 | 3兆8459億 | +1.18% | 16.86 | 1.59 |
| 01/08 | 2,120 | 2,132 | 2,086 | 2,111 | -2.4% | 10,554,800 | 3兆9488億 | +4.04% | 17.31 | 1.64 |
| 01/07 | 2,050 | 2,193 | 2,043 | 2,163 | +7.03% | 18,968,700 | 4兆461億 | +6.92% | 17.74 | 1.68 |
| 01/06 | 2,042 | 2,046 | 1,994 | 2,021 | -1.27% | 8,567,000 | 3兆7805億 | +0.3% | 16.58 | 1.57 |
| 2024 |
| 12/30 | 2,055 | 2,066 | 2,031 | 2,047 | -0.87% | 4,953,300 | 3兆8291億 | +1.64% | 16.79 | 1.45 |
| 12/27 | 2,038 | 2,087 | 2,036 | 2,065 | +1.92% | 7,890,100 | 3兆8628億 | +2.58% | 16.94 | 1.46 |
| 12/26 | 2,013 | 2,043 | 2,010 | 2,026 | +0.15% | 5,258,100 | 3兆7898億 | +0.75% | 16.62 | 1.43 |
| 12/25 | 2,014 | 2,025 | 2,005 | 2,023 | +0.45% | 3,870,600 | 3兆7842億 | +0.6% | 16.59 | 1.43 |
| 12/24 | 2,042 | 2,043 | 1,992 | 2,014 | -1.8% | 7,067,900 | 3兆7674億 | +0.15% | 16.52 | 1.43 |
| 12/23 | 2,044 | 2,056 | 2,028 | 2,051 | +1.03% | 4,876,300 | 3兆8366億 | +1.94% | 16.82 | 1.45 |
| 12/20 | 2,040 | 2,066 | 2,021 | 2,030 | +1.2% | 14,674,800 | 3兆7973億 | +1% | 16.65 | 1.44 |
| 12/19 | 1,959 | 2,032 | 1,938 | 2,006 | +0.05% | 9,666,200 | 3兆7524億 | -0.25% | 16.45 | 1.42 |
| 12/18 | 1,999 | 2,017 | 1,973 | 2,005 | -0.79% | 7,498,100 | 3兆7505億 | -0.35% | 16.44 | 1.42 |
| 12/17 | 2,018 | 2,050 | 2,011 | 2,021 | +0.8% | 7,823,700 | 3兆7805億 | +0.2% | 16.58 | 1.43 |
| 12/16 | 2,014 | 2,036 | 1,993 | 2,005 | -0.45% | 5,775,400 | 3兆7505億 | -0.84% | 16.44 | 1.42 |
| 12/13 | 2,015 | 2,048 | 2,006 | 2,014 | -1.18% | 7,573,100 | 3兆7674億 | -0.4% | 16.52 | 1.43 |
| 12/12 | 2,075 | 2,085 | 2,035 | 2,038 | -0.05% | 7,165,500 | 3兆8123億 | +0.84% | 16.72 | 1.44 |
| 12/11 | 2,028 | 2,040 | 1,996 | 2,039 | -0.29% | 7,539,600 | 3兆8141億 | +0.84% | 16.72 | 1.44 |
| 12/10 | 2,010 | 2,060 | 1,987 | 2,045 | +4.23% | 10,803,800 | 3兆8254億 | +1.14% | 16.77 | 1.45 |
| 12/09 | 1,976 | 1,980 | 1,941 | 1,962 | -0.15% | 6,617,900 | 3兆6701億 | -2.78% | 16.09 | 1.39 |
| 12/06 | 1,996 | 2,006 | 1,961 | 1,965 | -2.24% | 8,071,200 | 3兆6757億 | -2.67% | 16.12 | 1.39 |
| 12/05 | 2,035 | 2,038 | 1,994 | 2,010 | -0.5% | 8,853,700 | 3兆7599億 | -0.74% | 16.49 | 1.42 |
| 12/04 | 2,051 | 2,074 | 2,011 | 2,020 | -1.46% | 7,061,400 | 3兆7786億 | -0.64% | 16.57 | 1.43 |
