時価総額
2017/06/14～2017/11/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 11/07 | 1,705 | 1,732 | 1,702 | 1,730 | +1.76% | 11,061,600 | 4兆2437億 | +4.09% | 17.09 | 2.36 |
| 11/06 | 1,716 | 1,727 | 1,699 | 1,700 | -0.76% | 12,134,400 | 4兆1701億 | +2.53% | 16.8 | 2.32 |
| 11/02 | 1,760 | 1,760 | 1,691 | 1,713 | -3.33% | 19,264,000 | 4兆2020億 | +3.5% | 16.93 | 2.34 |
| 11/01 | 1,717 | 1,778 | 1,716 | 1,772 | +4.17% | 20,120,900 | 4兆3468億 | +7.33% | 17.51 | 2.42 |
| 10/31 | 1,709 | 1,714 | 1,697 | 1,701 | -0.53% | 8,088,200 | 4兆1726億 | +3.47% | 16.81 | 2.32 |
| 10/30 | 1,712 | 1,719 | 1,702 | 1,710 | +0.35% | 10,122,000 | 4兆1947億 | +4.27% | 16.9 | 2.34 |
| 10/27 | 1,720 | 1,732 | 1,698 | 1,704 | -0.41% | 11,701,700 | 4兆1800億 | +4.09% | 16.84 | 2.33 |
| 10/26 | 1,676 | 1,711 | 1,676 | 1,711 | +2.52% | 13,593,600 | 4兆1971億 | +4.65% | 16.91 | 2.34 |
| 10/25 | 1,691 | 1,694 | 1,664 | 1,669 | -0.77% | 9,034,800 | 4兆941億 | +2.2% | 16.49 | 2.28 |
| 10/24 | 1,667 | 1,682 | 1,656 | 1,682 | +0.96% | 8,745,500 | 4兆1260億 | +3.06% | 16.62 | 2.3 |
| 10/23 | 1,654 | 1,674 | 1,651 | 1,666 | +1.77% | 12,488,600 | 4兆867億 | +2.27% | 16.46 | 2.28 |
| 10/20 | 1,635 | 1,640 | 1,624 | 1,637 | -0.55% | 7,204,000 | 4兆156億 | +0.61% | 16.18 | 2.24 |
| 10/19 | 1,625 | 1,650 | 1,623 | 1,646 | +1.73% | 10,245,100 | 4兆377億 | +1.23% | 16.26 | 2.25 |
| 10/18 | 1,619 | 1,623 | 1,613 | 1,618 | +0.31% | 6,537,000 | 3兆9690億 | -0.25% | 15.99 | 2.21 |
| 10/17 | 1,620 | 1,627 | 1,609 | 1,613 | +0.19% | 8,208,500 | 3兆9567億 | -0.19% | 15.94 | 2.2 |
| 10/16 | 1,614 | 1,618 | 1,608 | 1,610 | +0.12% | 9,316,500 | 3兆9494億 | 0% | 15.91 | 2.2 |
| 10/13 | 1,620 | 1,622 | 1,595 | 1,608 | -0.74% | 15,797,800 | 3兆9445億 | +0.19% | 15.89 | 2.2 |
| 10/12 | 1,652 | 1,656 | 1,618 | 1,620 | -1.94% | 13,061,000 | 3兆9739億 | +1.31% | 16.01 | 2.21 |
| 10/11 | 1,655 | 1,671 | 1,651 | 1,652 | +0.67% | 11,297,700 | 4兆524億 | +3.7% | 16.32 | 2.26 |
| 10/10 | 1,633 | 1,643 | 1,630 | 1,641 | +0.98% | 7,966,900 | 4兆254億 | +3.6% | 16.22 | 2.24 |
| 10/06 | 1,628 | 1,639 | 1,624 | 1,625 | -0.49% | 5,076,000 | 3兆9862億 | +3.04% | 16.06 | 2.22 |
| 10/05 | 1,635 | 1,636 | 1,623 | 1,633 | +0.43% | 5,697,800 | 4兆58億 | +3.95% | 16.14 | 2.23 |
| 10/04 | 1,632 | 1,638 | 1,618 | 1,626 | +0.06% | 6,938,700 | 3兆9886億 | +3.96% | 16.07 | 2.22 |
| 10/03 | 1,632 | 1,645 | 1,614 | 1,625 | -0.25% | 10,566,700 | 3兆9862億 | +4.43% | 16.06 | 2.22 |
| 10/02 | 1,631 | 1,632 | 1,614 | 1,629 | -0.12% | 6,659,000 | 3兆9960億 | +5.16% | 16.1 | 2.23 |
| 09/29 | 1,625 | 1,645 | 1,618 | 1,631 | +0.25% | 9,825,400 | 4兆9億 | +5.77% | 16.12 | 2.23 |
| 09/28 | 1,620 | 1,639 | 1,612 | 1,627 | +0.93% | 8,370,400 | 3兆9911億 | +5.99% | 16.08 | 2.22 |
| 09/27 | 1,607 | 1,620 | 1,589 | 1,612 | +0.81% | 6,564,900 | 3兆9543億 | +5.43% | 15.93 | 2.2 |
| 09/26 | 1,603 | 1,618 | 1,594 | 1,599 | -0.74% | 9,668,200 | 3兆9224億 | +4.99% | 15.8 | 2.18 |
| 09/25 | 1,631 | 1,632 | 1,607 | 1,611 | -1.29% | 9,033,800 | 3兆9518億 | +6.2% | 15.92 | 2.2 |
| 09/22 | 1,645 | 1,656 | 1,623 | 1,632 | -0.61% | 9,831,000 | 4兆33億 | +8.01% | 16.13 | 2.23 |
| 09/21 | 1,675 | 1,683 | 1,639 | 1,642 | -1.38% | 10,733,800 | 4兆279億 | +9.03% | 16.22 | 2.24 |
| 09/20 | 1,644 | 1,683 | 1,635 | 1,665 | +0.79% | 12,602,100 | 4兆843億 | +11% | 16.45 | 2.27 |
| 09/19 | 1,648 | 1,658 | 1,644 | 1,652 | +2.48% | 12,523,800 | 4兆524億 | +10.65% | 16.32 | 2.26 |
| 09/15 | 1,607 | 1,620 | 1,606 | 1,612 | +0.06% | 10,216,900 | 3兆9543億 | +8.55% | 15.93 | 2.2 |
| 09/14 | 1,604 | 1,634 | 1,598 | 1,611 | +0.25% | 14,715,500 | 3兆9518億 | +8.92% | 15.92 | 2.2 |
| 09/13 | 1,556 | 1,613 | 1,556 | 1,607 | +4.49% | 21,214,900 | 3兆9420億 | +8.95% | 15.88 | 2.2 |
| 09/12 | 1,500 | 1,538 | 1,500 | 1,538 | +3.78% | 13,110,800 | 3兆7727億 | +4.63% | 15.2 | 2.1 |
| 09/11 | 1,486 | 1,488 | 1,476 | 1,482 | +0.88% | 6,593,800 | 3兆6354億 | +0.82% | 14.64 | 2.02 |
| 09/08 | 1,490 | 1,494 | 1,464 | 1,469 | -0.94% | 8,888,000 | 3兆6035億 | -0.14% | 14.52 | 2.01 |
| 09/07 | 1,474 | 1,494 | 1,473 | 1,483 | +1.44% | 8,093,100 | 3兆6378億 | +0.75% | 14.65 | 2.03 |
| 09/06 | 1,432 | 1,465 | 1,424 | 1,462 | +0.9% | 9,107,800 | 3兆5863億 | -0.75% | 14.45 | 2 |
| 09/05 | 1,450 | 1,454 | 1,438 | 1,449 | +0.76% | 6,991,000 | 3兆5544億 | -1.7% | 14.32 | 1.98 |
| 09/04 | 1,453 | 1,460 | 1,436 | 1,438 | -1.71% | 5,740,600 | 3兆5274億 | -2.64% | 14.21 | 1.96 |
| 09/01 | 1,472 | 1,477 | 1,459 | 1,463 | -0.2% | 4,139,900 | 3兆5888億 | -1.15% | 14.46 | 2 |
| 08/31 | 1,468 | 1,474 | 1,463 | 1,466 | +0.48% | 6,317,300 | 3兆5961億 | -1.01% | 14.49 | 2 |
| 08/30 | 1,450 | 1,467 | 1,450 | 1,459 | +0.83% | 5,595,800 | 3兆5790億 | -1.62% | 14.42 | 1.99 |
| 08/29 | 1,442 | 1,448 | 1,438 | 1,447 | -0.21% | 4,702,700 | 3兆5495億 | -2.49% | 14.3 | 1.98 |
| 08/28 | 1,458 | 1,460 | 1,447 | 1,450 | -0.34% | 4,205,300 | 3兆5569億 | -2.42% | 14.33 | 1.98 |
| 08/25 | 1,460 | 1,463 | 1,453 | 1,455 | 0% | 3,880,300 | 3兆5691億 | -2.22% | 14.38 | 1.99 |
| 08/24 | 1,456 | 1,460 | 1,448 | 1,455 | -0.34% | 4,770,100 | 3兆5691億 | -2.35% | 14.38 | 1.99 |
| 08/23 | 1,475 | 1,478 | 1,455 | 1,460 | +0.14% | 5,447,800 | 3兆5814億 | -2.14% | 14.43 | 1.99 |
| 08/22 | 1,460 | 1,466 | 1,451 | 1,458 | -0.48% | 4,174,300 | 3兆5765億 | -2.41% | 14.41 | 1.99 |
| 08/21 | 1,474 | 1,474 | 1,456 | 1,465 | +0.27% | 4,576,700 | 3兆5937億 | -2.14% | 14.48 | 2 |
| 08/18 | 1,475 | 1,477 | 1,459 | 1,461 | -2.27% | 5,864,300 | 3兆5839億 | -2.54% | 14.44 | 2 |
| 08/17 | 1,504 | 1,510 | 1,492 | 1,495 | +0.13% | 3,992,700 | 3兆6673億 | -0.47% | 14.77 | 2.04 |
| 08/16 | 1,493 | 1,502 | 1,487 | 1,493 | 0% | 3,326,600 | 3兆6624億 | -0.67% | 14.75 | 2.04 |
| 08/15 | 1,474 | 1,499 | 1,473 | 1,493 | +2.82% | 6,398,400 | 3兆6624億 | -0.67% | 14.75 | 2.04 |
| 08/14 | 1,450 | 1,463 | 1,441 | 1,452 | -1.63% | 8,193,400 | 3兆5618億 | -3.33% | 14.35 | 1.98 |
| 08/10 | 1,483 | 1,495 | 1,468 | 1,476 | -0.74% | 7,861,900 | 3兆6207億 | -1.86% | 14.58 | 2.02 |
| 08/09 | 1,502 | 1,506 | 1,481 | 1,487 | -1.2% | 6,761,800 | 3兆6476億 | -1.2% | 14.69 | 2.03 |
| 08/08 | 1,522 | 1,522 | 1,502 | 1,505 | -1.18% | 6,146,700 | 3兆6918億 | -0.07% | 14.87 | 2.06 |
| 08/07 | 1,515 | 1,525 | 1,512 | 1,523 | +1.26% | 5,289,800 | 3兆7360億 | +1.06% | 15.05 | 2.08 |
| 08/04 | 1,508 | 1,515 | 1,503 | 1,504 | -0.53% | 5,255,500 | 3兆6893億 | -0.2% | 14.86 | 2.05 |
| 08/03 | 1,500 | 1,519 | 1,499 | 1,512 | +1.07% | 7,411,900 | 3兆7090億 | +0.2% | 14.94 | 2.07 |
| 08/02 | 1,494 | 1,511 | 1,481 | 1,496 | +0.54% | 9,968,300 | 3兆6697億 | -0.99% | 14.78 | 2.04 |
| 08/01 | 1,501 | 1,529 | 1,488 | 1,488 | -2.17% | 11,685,500 | 3兆6501億 | -1.72% | 14.7 | 2.03 |
| 07/31 | 1,510 | 1,532 | 1,498 | 1,521 | +0.8% | 7,482,700 | 3兆7310億 | +0.33% | 15.03 | 2.08 |
| 07/28 | 1,502 | 1,516 | 1,501 | 1,509 | +0.47% | 4,960,500 | 3兆7016億 | -0.4% | 14.91 | 2.06 |
| 07/27 | 1,500 | 1,514 | 1,491 | 1,502 | +0.13% | 5,006,900 | 3兆6844億 | -0.92% | 14.84 | 2.05 |
| 07/26 | 1,509 | 1,514 | 1,495 | 1,500 | +0.33% | 4,395,800 | 3兆6795億 | -1.06% | 14.82 | 2.05 |
| 07/25 | 1,498 | 1,502 | 1,488 | 1,495 | -0.07% | 4,459,300 | 3兆6673億 | -1.45% | 14.77 | 2.04 |
| 07/24 | 1,483 | 1,501 | 1,478 | 1,496 | -0.13% | 4,616,500 | 3兆6697億 | -1.32% | 14.78 | 2.04 |
| 07/21 | 1,504 | 1,506 | 1,496 | 1,498 | -0.6% | 5,084,300 | 3兆6746億 | -1.19% | 14.8 | 2.05 |
| 07/20 | 1,505 | 1,517 | 1,497 | 1,507 | +0.13% | 5,100,600 | 3兆6967億 | -0.46% | 14.89 | 2.06 |
| 07/19 | 1,510 | 1,511 | 1,487 | 1,505 | -0.86% | 6,310,700 | 3兆6918億 | -0.53% | 14.87 | 2.06 |
| 07/18 | 1,525 | 1,526 | 1,510 | 1,518 | -0.59% | 4,982,700 | 3兆7237億 | +0.4% | 15 | 2.07 |
| 07/14 | 1,526 | 1,537 | 1,523 | 1,527 | +0.66% | 6,193,400 | 3兆7458億 | +1.13% | 15.09 | 2.09 |
| 07/13 | 1,528 | 1,529 | 1,508 | 1,517 | -0.33% | 4,922,100 | 3兆7212億 | +0.6% | 14.99 | 2.07 |
| 07/12 | 1,516 | 1,527 | 1,512 | 1,522 | +0.07% | 6,199,800 | 3兆7335億 | +1% | 15.04 | 2.08 |
| 07/11 | 1,494 | 1,525 | 1,493 | 1,521 | +1.94% | 6,352,500 | 3兆7310億 | +1.06% | 15.03 | 2.08 |
| 07/10 | 1,478 | 1,499 | 1,478 | 1,492 | +1.84% | 6,657,600 | 3兆6599億 | -0.73% | 14.74 | 2.04 |
| 07/07 | 1,485 | 1,490 | 1,461 | 1,465 | -2.66% | 13,165,800 | 3兆5937億 | -2.46% | 14.48 | 2 |
| 07/06 | 1,511 | 1,512 | 1,495 | 1,505 | -0.66% | 8,795,800 | 3兆6918億 | +0.2% | 14.87 | 2.06 |
| 07/05 | 1,497 | 1,517 | 1,492 | 1,515 | +0.93% | 7,527,000 | 3兆7163億 | +1% | 14.97 | 2.07 |
| 07/04 | 1,550 | 1,552 | 1,495 | 1,501 | -2.21% | 9,219,100 | 3兆6820億 | +0.33% | 14.83 | 2.05 |
| 07/03 | 1,531 | 1,546 | 1,530 | 1,535 | +0.72% | 4,377,300 | 3兆7654億 | +2.88% | 15.17 | 2.1 |
| 06/30 | 1,535 | 1,540 | 1,520 | 1,524 | -1.8% | 8,045,000 | 3兆7384億 | +2.56% | 15.06 | 2.08 |
| 06/29 | 1,574 | 1,578 | 1,551 | 1,552 | -0.7% | 6,400,200 | 3兆8071億 | +4.86% | 15.34 | 2.12 |
| 06/28 | 1,564 | 1,571 | 1,556 | 1,563 | +0.19% | 9,889,700 | 3兆8341億 | +5.97% | 15.44 | 2.13 |
| 06/27 | 1,547 | 1,565 | 1,547 | 1,560 | +1.36% | 8,088,600 | 3兆8267億 | +6.27% | 15.41 | 2.13 |
| 06/26 | 1,522 | 1,543 | 1,522 | 1,539 | +1.52% | 7,288,100 | 3兆7752億 | +5.41% | 15.21 | 2.1 |
| 06/23 | 1,516 | 1,522 | 1,512 | 1,516 | 0% | 5,066,000 | 3兆7188億 | +4.34% | 14.98 | 2.07 |
| 06/22 | 1,530 | 1,533 | 1,511 | 1,516 | -0.2% | 7,544,900 | 3兆7188億 | +4.77% | 14.98 | 2.07 |
| 06/21 | 1,509 | 1,525 | 1,501 | 1,519 | +0.53% | 9,990,100 | 3兆7261億 | +5.49% | 15.01 | 2.07 |
| 06/20 | 1,497 | 1,517 | 1,497 | 1,511 | +2.16% | 9,915,200 | 3兆7065億 | +5.37% | 14.93 | 2.06 |
| 06/19 | 1,477 | 1,486 | 1,468 | 1,479 | -0.4% | 6,749,300 | 3兆6280億 | +3.57% | 14.61 | 2.02 |
| 06/16 | 1,458 | 1,497 | 1,458 | 1,485 | +2.27% | 13,844,600 | 3兆6427億 | +4.36% | 14.67 | 2.03 |
| 06/15 | 1,473 | 1,478 | 1,452 | 1,452 | -1.63% | 7,186,900 | 3兆5618億 | +2.47% | 14.35 | 1.98 |
| 06/14 | 1,489 | 1,500 | 1,475 | 1,476 | -0.61% | 5,127,200 | 3兆6207億 | +4.38% | 14.58 | 2.02 |
