IR情報

2018/12/06~2019/05/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/14872891859886-0.67%10,107,9002兆1734億-10.78%
05/13909910891892-2.62%10,763,7002兆1881億-10.44%
05/10950963915916-6.44%22,307,3002兆2469億-8.31%
05/0915:00 2019年3月期決算短信[IFRS](連結)
05/0914:00 太陽電池事業の協業に係る会社分割(簡易吸収分割)のお知らせ
05/0911:30 トヨタ自動車株式会社との街づくり事業に関する合弁会社設立に向けた合意に関するお知らせ
05/0911:30 子会社の異動(パナソニックホームズ株式会社)および特別利益の計上(見込み)に関するお知らせ
05/09979992974979-0.2%8,765,7002兆4015億-2.1%
05/08990992978981-2.1%8,506,3002兆4064億-1.8%
05/071,0201,0219951,002-1.86%10,259,1002兆4579億+0.3%
04/261,0151,0221,0071,021-0.29%6,082,3002兆5045億+2.41%
04/251,0171,0251,0131,024+0.69%4,929,7002兆5119億+3.02%
04/241,0251,0301,0101,017-0.39%7,039,9002兆4947億+2.62%
04/2315:30 連結子会社の会社形態の変更並びに商号の変更に関するお知らせ
04/231,0241,0261,0181,021-0.78%4,488,1002兆5045億+3.24%
04/221,0281,0361,0241,029-0.19%3,444,3002兆5241億+4.26%
04/191,0301,0351,0251,031+0.98%4,948,6002兆5290億+4.67%
04/181,0281,0301,0171,021-0.58%5,308,0002兆5045億+3.97%
04/171,0291,0321,0231,027+0.1%5,775,3002兆5192億+4.8%
04/161,0161,0261,0141,026+0.49%6,170,7002兆5168億+4.8%
04/151,0271,0311,0141,021+0.59%8,908,1002兆5045億+4.5%
04/129941,0279871,015+2.73%12,633,8002兆4898億+4.1%
04/11981988977988-0.2%3,951,3002兆4236億+1.44%
04/10988990980990-0.4%5,097,7002兆4285億+1.54%
04/09980994975994+1.53%5,393,3002兆4383億+1.84%
04/08995996975979-1.21%6,233,9002兆4015億+0.2%
04/05980991978991+0.71%6,619,2002兆4309億+1.23%
04/04988991981984-0.81%4,679,7002兆4138億+0.41%
04/03994994983992+0.4%6,421,0002兆4334億+0.92%
04/02999999982988+1.33%9,068,3002兆4236億+0.41%
04/01964986964975+2.2%8,016,1002兆3917億-1.22%
03/29964967953954+0.53%6,143,7002兆3402億-3.64%
03/28955956941949-1.76%7,498,9002兆3279億-4.43%
03/27970977959966-1.33%8,165,6002兆3696億-3.11%
03/26949979940979+4.15%13,996,0002兆4015億-2.1%
03/25945945931940-1.88%9,522,8002兆3058億-6.19%
03/22955960940958+0.74%14,357,6002兆3500億-4.77%
03/20961964951951-1.25%10,662,0002兆3328億-5.75%
03/19967967959963-0.72%8,462,5002兆3622億-4.94%
03/18968975962970+0.73%8,300,1002兆3794億-4.53%
03/159609719569630%11,552,0002兆3622億-5.31%
03/14979983963963-1.53%8,587,9002兆3622億-5.59%
03/13992997971978-1.61%7,147,2002兆3990億-4.49%
03/12987998985994+2.16%8,132,0002兆4383億-3.12%
03/11978980966973-0.71%6,805,7002兆3868億-5.44%
03/08979991976980-0.81%12,129,3002兆4039億-5.04%
03/071,0041,007986988-2.37%12,266,3002兆4236億-4.63%
03/061,0151,0171,0061,012-0.88%6,987,7002兆4824億-2.5%
03/051,0141,0211,0101,021-0.1%6,744,7002兆5045億-1.73%
03/041,0261,0281,0141,022+0.39%6,836,7002兆5070億-1.83%
03/011,0251,0331,0181,018-0.68%6,140,3002兆4972億-2.4%
02/2817:30 代表取締役の異動ならびに取締役・執行役員および監査役の人事・組織変更について
02/2817:30 配当予想に関するお知らせ
02/281,0331,0371,0241,025-1.54%7,084,8002兆5143億-1.91%
02/271,0381,0461,0361,041+0.39%5,874,6002兆5536億-0.48%
02/261,0461,0511,0331,037-1.61%6,955,7002兆5438億-0.96%
02/251,0551,0631,0501,054+0.86%4,172,5002兆5855億+0.48%
02/221,0391,0451,0321,045+0.1%4,414,6002兆5634億-0.48%
02/211,0401,0481,0351,0440%6,215,0002兆5609億-0.57%
02/201,0411,0481,0341,044+0.87%5,691,6002兆5609億-0.57%
02/191,0351,0391,0291,035-0.67%5,130,5002兆5389億-1.43%
02/181,0421,0451,0271,042+1.66%9,459,2002兆5560億-0.86%
02/151,0261,0321,0171,025-1.73%8,410,3002兆5143億-2.47%
02/141,0571,0641,0421,043-0.67%5,334,7002兆5585億-0.86%
02/131,0421,0511,0271,050+1.45%7,660,7002兆5757億0%
02/121,0101,0391,0071,035+3.19%7,871,2002兆5389億-1.33%
02/081,0231,0271,0001,003-2.81%7,317,7002兆4604億-4.02%
02/071,0461,0501,0261,032-3.01%9,968,8002兆5315億-1.24%
02/061,0441,0791,0441,064+2.8%14,847,5002兆6100億+2.01%
02/051,0071,0359931,035-2.45%22,519,5002兆5389億-0.29%
02/0415:30 営業利益(その他の損益)の計上に関するお知らせ
02/0415:30 「連結通期業績予想の修正」に関するお知らせ
02/0415:30 2019年3月期第3四半期決算短信[IFRS](連結)
02/041,0601,0751,0571,061+0.86%7,708,3002兆6026億+2.61%
02/011,0581,0621,0511,052-0.94%7,253,1002兆5806億+2.14%
01/311,0701,0721,0541,062+0.95%6,425,0002兆6051億+3.31%
01/301,0591,0651,0491,052+0.77%10,039,5002兆5806億+2.33%
01/291,0501,0561,0391,044-1.79%10,465,7002兆5609億+1.46%
01/281,0771,0851,0611,063-0.84%6,586,7002兆6075億+3.2%
01/251,0531,0721,0531,072+0.85%9,918,8002兆6296億+3.88%
01/241,0501,0631,0431,063+0.57%9,114,1002兆6075億+2.9%
01/231,0591,0701,0561,057-0.75%7,793,7002兆5928億+2.22%
01/2217:00 トヨタ自動車株式会社との協業に関するお知らせ
01/221,1091,1101,0551,065-2.65%12,452,2002兆6125億+3.1%
01/211,1051,1061,0801,094+3.31%10,995,6002兆6836億+5.8%
01/181,0521,0621,0451,059+1.34%6,022,3002兆5977億+2.32%
01/171,0551,0551,0401,045-0.1%5,473,0002兆5634億+0.77%
01/161,0511,0561,0421,046+0.29%8,446,8002兆5658億+0.38%
01/151,0491,0531,0321,043-2.25%11,385,4002兆5585億-0.29%
01/111,0511,0671,0501,067+2.6%8,907,3002兆6174億+1.43%
01/101,0451,0521,0351,040-0.48%9,033,7002兆5511億-1.52%
01/091,0341,0541,0321,045+3.16%9,626,9002兆5634億-1.42%
01/081,0101,0251,0001,013+0.9%8,724,7002兆4849億-4.88%
01/079951,0079831,004+5.02%9,356,6002兆4628億-6.17%
01/04960960941956-3.53%12,976,1002兆3451億-11.07%
2018
12/28983996980991+0.2%8,833,2002兆4309億-8.33%
12/27983994969989+5.44%12,983,8002兆4260億-8.85%
12/26930952926938+1.96%11,530,1002兆3009億-13.94%
12/25930936918920-5.54%13,357,1002兆2568億-16.13%
12/2116:45 当社子会社・孫会社の組織再編に係る会社分割(簡易吸収分割)及び吸収合併(簡易合併)に関するお知らせ
12/21981993973974-2.89%17,403,9002兆3892億-11.86%
12/201,0351,0401,0001,003-5.11%14,893,0002兆4604億-9.72%
12/191,0631,0751,0521,057-1.03%7,609,2002兆5928億-5.29%
12/181,0711,0791,0591,068-1.75%7,976,1002兆6198億-4.56%
12/171,0851,0981,0821,087-0.46%5,020,1002兆6664億-3.21%
12/141,1001,1141,0811,092-0.82%9,751,9002兆6787億-3.11%
12/131,0881,1091,0871,101+1.57%8,441,1002兆7008億-2.57%
12/121,0651,0911,0641,084+3.14%10,911,7002兆6591億-4.32%
12/111,0801,0851,0491,051-3.22%8,834,1002兆5781億-7.56%
12/101,0851,0921,0761,086-1.99%7,617,8002兆6640億-4.9%
12/071,1311,1341,1061,108-1.25%7,679,3002兆7179億-3.32%
12/061,1401,1461,1131,122-2.69%10,590,3002兆7523億-2.35%