PBR

2018/06/11～2018/11/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/011,1501,1791,1221,179-5.68%21,865,4002兆8921億-6.95%9.681.44
10/311,2501,2521,2281,250+1.96%9,606,5003兆663億-1.88%10.261.52
10/301,2001,2331,1961,226+0.74%9,491,6003兆74億-4.14%10.061.49
10/291,2301,2401,2141,217-0.49%7,087,0002兆9853億-5.22%9.991.48
10/261,2521,2551,2121,2230%10,764,5003兆8442万-5.12%10.041.49
10/251,1971,2411,1911,223+0.49%16,860,1003兆8442万-5.49%10.041.49
10/241,2351,2481,2141,217+1%8,618,9002兆9853億-6.24%9.991.48
10/231,2241,2291,2031,205-1.95%8,115,2002兆9559億-7.38%9.891.47
10/221,2211,2371,2161,229-0.24%6,025,7003兆148億-5.68%10.091.5
10/191,2301,2351,2221,232-0.81%6,078,6003兆221億-5.52%10.111.5
10/181,2541,2551,2421,242-0.72%5,890,7003兆466億-4.9%10.191.51
10/171,2601,2641,2441,251+1.3%7,578,6003兆687億-4.28%10.271.52
10/161,2281,2381,2241,235+0.49%7,757,1003兆295億-5.58%10.141.51
10/151,2351,2411,2291,229-1.68%8,309,8003兆148億-6.18%10.091.5
10/121,2351,2541,2331,250+0.16%11,703,1003兆663億-4.8%10.261.52
10/111,2501,2631,2381,248-4.22%13,598,7003兆614億-5.17%10.241.52
10/101,3061,3171,2871,303-0.46%9,855,3003兆1963億-1.21%10.71.59
10/091,3121,3171,3021,309-1.95%10,137,6003兆2110億-0.76%10.741.6
10/051,3371,3471,3321,335-1.62%8,948,9003兆2748億+1.06%10.961.63
10/041,3651,3761,3541,357+0.74%7,351,1003兆3287億+2.65%11.141.65
10/031,3501,3631,3361,347-1.82%11,857,4003兆3042億+1.89%11.061.64
10/021,3531,3861,3511,372+2.69%13,307,5003兆3655億+3.78%11.261.67
10/011,3321,3481,3301,336+0.91%8,751,6003兆2772億+1.14%10.971.63
09/281,3341,3361,3141,324-0.97%12,366,5003兆2478億+0.23%10.871.61
09/271,3451,3481,3291,337-0.89%7,235,8003兆2797億+1.13%10.971.63
09/261,3621,3691,3421,349-1.46%11,535,3003兆3091億+2.04%11.071.64
09/251,3641,3691,3501,369+0.22%10,049,5003兆3582億+3.48%11.241.67
09/211,3581,3741,3511,366+1.94%12,756,9003兆3508億+3.25%11.211.67
09/201,3481,3521,3331,340-0.59%9,622,2003兆2870億+1.36%111.63
09/191,3531,3651,3431,348+1.81%11,799,3003兆3067億+1.74%11.061.64
09/181,2991,3321,2971,324+3.36%15,065,0003兆2478億-0.23%10.871.61
09/141,2741,2901,2721,281+1.59%9,399,7003兆1423億-3.61%10.511.56
09/131,2461,2701,2401,261+0.4%7,160,4003兆933億-5.54%10.351.54
09/121,2661,2761,2501,256-1.41%7,117,4003兆810億-6.41%10.311.53
09/111,2671,2781,2641,274+0.79%5,350,6003兆1251億-5.63%10.461.55
09/101,2571,2781,2561,264-0.78%6,159,9003兆1006億-6.85%10.381.54
09/071,2771,2781,2661,274-1.55%7,341,6003兆1251億-6.6%10.461.55
09/061,3041,3071,2921,294-1.52%6,750,8003兆1742億-5.69%10.621.58
09/051,3081,3181,3061,314+0.54%6,783,3003兆2233億-4.64%10.791.6
09/041,3181,3201,3021,307-1.13%6,633,2003兆2061億-5.43%10.731.59
09/031,3341,3431,3191,322-0.38%5,368,3003兆2429億-4.69%10.851.61
08/311,3381,3391,3271,327-1.48%7,825,3003兆2552億-4.6%10.891.62
08/301,3631,3651,3451,347-1.17%6,908,9003兆3042億-3.51%11.061.64
08/291,3631,3751,3591,363+0.44%5,032,0003兆3435億-2.57%11.191.66
08/281,3561,3641,3511,357+0.74%6,004,3003兆3287億-3.14%11.141.65
08/271,3421,3531,3401,347+0.07%4,979,6003兆3042億-3.99%11.061.64
08/241,3471,3531,3341,346+0.07%5,604,8003兆3018億-4.34%11.051.64
08/231,3491,3601,3441,345-0.15%4,717,6003兆2993億-4.61%11.041.64
08/221,3371,3531,3331,347+1.05%5,097,1003兆3042億-4.81%11.061.64
08/211,3541,3651,3311,333-2.06%9,595,2003兆2699億-6.06%10.941.62
08/201,3501,3631,3441,361-0.58%5,398,2003兆3386億-4.36%11.171.66
08/171,3811,3891,3671,369+0.59%5,500,7003兆3582億-4%11.241.67
08/161,3661,3701,3341,361-2.16%13,020,6003兆3386億-4.63%11.171.66
08/151,3981,4061,3831,391-1.14%5,626,0003兆4121億-2.66%11.421.7
08/141,3951,4141,3891,407+1.3%4,453,1003兆4514億-1.54%11.551.71
08/131,4031,4051,3891,389-2.39%7,550,8003兆4072億-2.8%11.41.69
08/101,4341,4351,4171,423-1.04%5,361,1003兆4906億-0.49%11.681.73
08/091,4381,4401,4261,438-0.28%3,828,1003兆5274億+0.63%11.81.75
08/081,4601,4601,4391,442-0.62%4,584,3003兆5373億+0.91%11.841.76
08/071,4521,4561,4321,451+0.07%5,239,6003兆5593億+1.47%11.911.77
08/061,4691,4711,4441,450-1.36%8,241,2003兆5569億+1.33%11.91.77
08/031,4851,4911,4661,470+2.23%15,165,4003兆6059億+2.58%12.071.79
08/021,4331,4751,4301,438+1.84%13,507,5003兆5274億+0.35%11.81.75
08/011,4291,4311,3661,412-1.81%16,515,7003兆4637億-1.53%11.591.72
07/311,4491,4511,4321,438+0.42%6,993,3003兆5274億+0.07%11.81.75
07/301,4351,4371,4251,432-0.21%5,151,1003兆5127億-0.49%11.751.75
07/271,4371,4391,4241,4350%4,845,3003兆5201億-0.49%11.781.75
07/261,4221,4431,4211,435+1.63%7,540,5003兆5201億-0.76%11.781.75
07/251,4131,4231,4101,412-0.07%4,344,2003兆4637億-2.55%11.591.72
07/241,4081,4201,4001,413-0.91%8,879,5003兆4661億-2.82%11.61.72
07/231,4211,4411,4171,426-1.18%6,993,8003兆4980億-2.19%11.711.74
07/201,4401,4531,4341,443-0.55%5,272,4003兆5397億-1.43%11.841.76
07/191,4521,4571,4401,451-0.07%4,627,4003兆5593億-1.16%11.911.77
07/181,4591,4691,4491,452+0.62%6,238,1003兆5618億-1.49%11.921.77
07/171,4561,4611,4411,443+1.05%8,023,1003兆5397億-2.5%11.841.76
07/131,4101,4341,4081,428+1.71%8,701,4003兆5029億-3.84%11.721.74
07/121,4021,4121,3981,404+0.36%6,485,2003兆4440億-5.77%11.521.71
07/111,3951,4061,3831,399-0.36%6,826,2003兆4318億-6.55%11.481.71
07/101,4041,4211,4001,4040%9,449,5003兆4440億-6.59%11.521.71
07/091,4061,4101,3931,404-0.43%8,584,0003兆4440億-6.9%11.521.71
07/061,4131,4171,4051,410+0.21%7,681,2003兆4588億-6.75%11.571.72
07/051,4291,4291,4031,407-1.88%7,669,9003兆4514億-7.19%11.551.71
07/041,4491,4511,4321,434-1.85%7,536,2003兆5176億-5.6%11.771.75
07/031,4821,4841,4491,461-1.02%7,276,8003兆5839億-4.01%11.991.78
07/021,4941,5201,4731,476-1.2%8,519,9003兆6207億-3.15%12.121.8
06/291,4891,5051,4761,494+1.01%7,465,3003兆6648億-2.1%12.261.82
06/281,4821,4951,4651,479+0.82%9,140,4003兆6280億-3.14%12.141.8
06/271,4781,4821,4641,467-1.28%6,025,0003兆5986億-3.99%12.041.79
06/261,4901,4911,4631,486-0.07%6,082,4003兆6452億-3%12.21.81
06/251,4981,5051,4861,487-1.26%5,553,3003兆6476億-3.13%12.211.81
06/221,5021,5151,4961,506-1.12%5,219,7003兆6942億-2.21%12.361.84
06/211,5261,5321,5141,523-0.2%4,519,7003兆7360億-1.36%12.51.86
06/201,5211,5301,4981,526+0.59%5,482,7003兆7433億-1.36%12.531.86
06/191,5211,5361,5161,517-0.52%5,136,5003兆7212億-2.13%12.451.85
06/181,5411,5431,5181,525-2.62%6,821,4003兆7409億-1.93%12.521.86
06/151,5711,5771,5481,566+0.38%5,992,2003兆8414億+0.45%12.851.91
06/141,5841,5841,5601,560-1.89%5,628,2003兆8267億-0.13%12.81.9
06/131,6001,6011,5761,590-0.44%5,459,2003兆9003億+1.79%13.051.94
06/121,6001,6171,5871,597+1.33%10,598,6003兆9175億+2.31%13.111.95
06/111,5601,5791,5551,576+1.16%5,267,1003兆8660億+0.96%12.941.92