PBR
2020/11/10～2021/04/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/06 | 1,433 | 1,433 | 1,401 | 1,406 | -1.26% | 4,661,200 | 3兆4497億 | +0.79% | 12.85 | 1.04 |
| 04/05 | 1,436 | 1,447 | 1,422 | 1,424 | -0.84% | 4,395,100 | 3兆4938億 | +2.08% | 13.01 | 1.05 |
| 04/02 | 1,430 | 1,459 | 1,428 | 1,436 | +1.84% | 6,192,500 | 3兆5233億 | +3.09% | 13.12 | 1.06 |
| 04/01 | 1,447 | 1,454 | 1,406 | 1,410 | -0.98% | 5,515,100 | 3兆4595億 | +1.37% | 12.88 | 1.04 |
| 03/31 | 1,439 | 1,449 | 1,423 | 1,424 | -1.45% | 6,149,800 | 3兆4938億 | +2.3% | 20.13 | 1.28 |
| 03/30 | 1,426 | 1,445 | 1,415 | 1,445 | +0.91% | 5,952,300 | 3兆5453億 | +3.81% | 20.42 | 1.3 |
| 03/29 | 1,427 | 1,436 | 1,414 | 1,432 | +1.7% | 8,142,300 | 3兆5135億 | +2.87% | 20.24 | 1.29 |
| 03/26 | 1,420 | 1,424 | 1,403 | 1,408 | +0.28% | 6,156,800 | 3兆4546億 | +1.15% | 19.9 | 1.27 |
| 03/25 | 1,386 | 1,411 | 1,381 | 1,404 | +1.74% | 4,605,900 | 3兆4448億 | +0.72% | 19.85 | 1.26 |
| 03/24 | 1,391 | 1,412 | 1,373 | 1,380 | -1.64% | 4,953,300 | 3兆3859億 | -1.29% | 19.51 | 1.24 |
| 03/23 | 1,412 | 1,426 | 1,400 | 1,403 | +0.57% | 5,460,100 | 3兆4423億 | 0% | 19.83 | 1.26 |
| 03/22 | 1,417 | 1,417 | 1,392 | 1,395 | -2.24% | 6,640,100 | 3兆4227億 | -0.78% | 19.72 | 1.25 |
| 03/19 | 1,395 | 1,427 | 1,394 | 1,427 | +2.37% | 9,210,100 | 3兆5012億 | +1.28% | 20.17 | 1.28 |
| 03/18 | 1,394 | 1,404 | 1,385 | 1,394 | +1.01% | 6,173,000 | 3兆4202億 | -1.2% | 19.7 | 1.25 |
| 03/17 | 1,360 | 1,380 | 1,353 | 1,380 | +1.1% | 4,972,100 | 3兆3859億 | -2.34% | 19.51 | 1.24 |
| 03/16 | 1,358 | 1,375 | 1,354 | 1,365 | +1.19% | 7,491,400 | 3兆3491億 | -3.6% | 19.29 | 1.23 |
| 03/15 | 1,351 | 1,357 | 1,335 | 1,349 | -0.15% | 6,058,100 | 3兆3098億 | -4.8% | 19.07 | 1.21 |
| 03/12 | 1,339 | 1,351 | 1,324 | 1,351 | +1.5% | 10,049,300 | 3兆3147億 | -4.93% | 19.1 | 1.22 |
| 03/11 | 1,301 | 1,334 | 1,301 | 1,331 | -0.15% | 9,539,700 | 3兆2656億 | -6.6% | 18.81 | 1.2 |
| 03/10 | 1,339 | 1,350 | 1,308 | 1,333 | +0.23% | 12,690,900 | 3兆2706億 | -6.59% | 18.84 | 1.2 |
| 03/09 | 1,381 | 1,389 | 1,320 | 1,330 | -6.6% | 17,898,200 | 3兆2632億 | -6.8% | 18.8 | 1.2 |
| 03/08 | 1,446 | 1,459 | 1,416 | 1,424 | -0.84% | 7,135,200 | 3兆4938億 | -0.28% | 20.13 | 1.28 |
| 03/05 | 1,377 | 1,438 | 1,375 | 1,436 | +3.61% | 8,936,400 | 3兆5233億 | +0.63% | 20.3 | 1.29 |
| 03/04 | 1,393 | 1,397 | 1,369 | 1,386 | -1.21% | 6,116,900 | 3兆4006億 | -2.94% | 19.59 | 1.25 |
| 03/03 | 1,411 | 1,422 | 1,385 | 1,403 | -0.36% | 5,229,200 | 3兆4423億 | -1.89% | 19.83 | 1.26 |
| 03/02 | 1,406 | 1,427 | 1,393 | 1,408 | +2.1% | 6,812,300 | 3兆4546億 | -1.54% | 19.9 | 1.27 |
| 03/01 | 1,383 | 1,388 | 1,364 | 1,379 | +0.95% | 5,400,800 | 3兆3834億 | -3.7% | 19.49 | 1.24 |
| 02/26 | 1,401 | 1,406 | 1,364 | 1,366 | -5.34% | 10,309,600 | 3兆3515億 | -4.68% | 19.31 | 1.23 |
| 02/25 | 1,450 | 1,454 | 1,437 | 1,443 | +1.26% | 5,926,700 | 3兆5404億 | +0.77% | 20.4 | 1.3 |
| 02/24 | 1,432 | 1,447 | 1,418 | 1,425 | -1.18% | 8,766,900 | 3兆4963億 | -0.14% | 20.14 | 1.28 |
| 02/22 | 1,461 | 1,464 | 1,435 | 1,442 | +0.07% | 4,495,900 | 3兆5380億 | +1.41% | 20.38 | 1.3 |
| 02/19 | 1,450 | 1,451 | 1,428 | 1,441 | -1.3% | 5,979,700 | 3兆5355億 | +1.84% | 20.37 | 1.3 |
| 02/18 | 1,497 | 1,498 | 1,450 | 1,460 | -2.54% | 6,236,200 | 3兆5822億 | +3.62% | 20.64 | 1.31 |
| 02/17 | 1,492 | 1,508 | 1,474 | 1,498 | +0.13% | 6,771,600 | 3兆6754億 | +6.77% | 21.17 | 1.35 |
| 02/16 | 1,508 | 1,514 | 1,484 | 1,496 | -0.13% | 7,422,800 | 3兆6705億 | +7.24% | 21.15 | 1.35 |
| 02/15 | 1,490 | 1,520 | 1,490 | 1,498 | +1.77% | 8,844,900 | 3兆6754億 | +8.08% | 21.17 | 1.35 |
| 02/12 | 1,465 | 1,474 | 1,449 | 1,472 | +0.55% | 7,260,200 | 3兆6116億 | +6.9% | 20.81 | 1.32 |
| 02/10 | 1,439 | 1,470 | 1,433 | 1,464 | +1.53% | 9,218,000 | 3兆5920億 | +7.02% | 20.69 | 1.32 |
| 02/09 | 1,460 | 1,480 | 1,433 | 1,442 | -0.48% | 9,489,700 | 3兆5380億 | +6.11% | 20.38 | 1.3 |
| 02/08 | 1,427 | 1,459 | 1,423 | 1,449 | +2.77% | 12,183,200 | 3兆5552億 | +7.41% | 20.48 | 1.3 |
| 02/05 | 1,450 | 1,452 | 1,393 | 1,410 | -2.35% | 12,158,000 | 3兆4595億 | +5.3% | 19.93 | 1.27 |
| 02/04 | 1,450 | 1,450 | 1,424 | 1,444 | +0.63% | 9,804,100 | 3兆5429億 | +8.57% | 20.41 | 1.3 |
| 02/03 | 1,442 | 1,465 | 1,413 | 1,435 | +3.84% | 13,724,000 | 3兆5208億 | +8.79% | 20.28 | 1.29 |
| 02/02 | 1,332 | 1,399 | 1,330 | 1,382 | +3.13% | 9,713,900 | 3兆3908億 | +5.66% | 19.53 | 1.24 |
| 02/01 | 1,305 | 1,364 | 1,303 | 1,340 | -0.89% | 8,054,400 | 3兆2877億 | +3.08% | 18.94 | 1.21 |
| 01/29 | 1,402 | 1,403 | 1,349 | 1,352 | -3.43% | 10,892,700 | 3兆3172億 | +4.56% | 19.11 | 1.22 |
| 01/28 | 1,402 | 1,428 | 1,394 | 1,400 | -4.37% | 24,940,200 | 3兆4349億 | +8.95% | 19.79 | 1.26 |
| 01/27 | 1,444 | 1,476 | 1,441 | 1,464 | +2.59% | 10,210,000 | 3兆5920億 | +14.64% | 20.69 | 1.32 |
| 01/26 | 1,420 | 1,436 | 1,414 | 1,427 | +0.28% | 8,373,500 | 3兆5012億 | +12.72% | 20.17 | 1.28 |
| 01/25 | 1,456 | 1,468 | 1,409 | 1,423 | -1.86% | 10,191,400 | 3兆4914億 | +13.3% | 20.11 | 1.28 |
| 01/22 | 1,415 | 1,470 | 1,412 | 1,450 | +3.28% | 20,072,700 | 3兆5576億 | +16.28% | 20.5 | 1.3 |
| 01/21 | 1,355 | 1,411 | 1,355 | 1,404 | +4.93% | 15,911,800 | 3兆4448億 | +13.59% | 19.85 | 1.26 |
| 01/20 | 1,320 | 1,339 | 1,314 | 1,338 | +2.14% | 7,468,200 | 3兆2828億 | +9.14% | 18.91 | 1.2 |
| 01/19 | 1,302 | 1,315 | 1,293 | 1,310 | +0.92% | 6,635,600 | 3兆2141億 | +7.47% | 18.52 | 1.18 |
| 01/18 | 1,292 | 1,310 | 1,282 | 1,298 | +0.93% | 6,646,200 | 3兆1847億 | +7.01% | 18.35 | 1.17 |
| 01/15 | 1,283 | 1,288 | 1,271 | 1,286 | -0.23% | 6,336,400 | 3兆1552億 | +6.37% | 18.18 | 1.16 |
| 01/14 | 1,300 | 1,305 | 1,281 | 1,289 | -0.77% | 8,566,900 | 3兆1626億 | +7.15% | 18.22 | 1.16 |
| 01/13 | 1,287 | 1,300 | 1,286 | 1,299 | +0.46% | 5,778,900 | 3兆1871億 | +8.52% | 18.36 | 1.17 |
| 01/12 | 1,293 | 1,295 | 1,270 | 1,293 | +0.23% | 6,366,200 | 3兆1724億 | +8.56% | 18.28 | 1.16 |
| 01/08 | 1,279 | 1,290 | 1,269 | 1,290 | +1.18% | 8,707,400 | 3兆1650億 | +8.86% | 18.23 | 1.16 |
| 01/07 | 1,270 | 1,300 | 1,267 | 1,275 | +2.66% | 11,649,600 | 3兆1282億 | +8.05% | 18.02 | 1.15 |
| 01/06 | 1,244 | 1,258 | 1,231 | 1,242 | +0.89% | 9,862,400 | 3兆473億 | +5.79% | 17.56 | 1.12 |
| 01/05 | 1,200 | 1,233 | 1,195 | 1,231 | +3.27% | 8,756,400 | 3兆203億 | +5.3% | 17.4 | 1.11 |
| 01/04 | 1,204 | 1,213 | 1,170 | 1,192 | +0.08% | 4,692,200 | 2兆9246億 | +2.32% | 16.85 | 1.07 |
| 2020 |
| 12/30 | 1,194 | 1,200 | 1,182 | 1,191 | -0.58% | 4,545,800 | 2兆9221億 | +2.5% | 16.83 | 1.07 |
| 12/29 | 1,191 | 1,200 | 1,186 | 1,198 | +2.04% | 5,374,100 | 2兆9393億 | +3.36% | 16.93 | 1.08 |
| 12/28 | 1,161 | 1,174 | 1,161 | 1,174 | +1.03% | 4,080,900 | 2兆8804億 | +1.65% | 16.59 | 1.06 |
| 12/25 | 1,165 | 1,170 | 1,159 | 1,162 | -0.85% | 2,641,000 | 2兆8510億 | +0.87% | 16.42 | 1.05 |
| 12/24 | 1,169 | 1,181 | 1,165 | 1,172 | +1.12% | 4,054,400 | 2兆8755億 | +2% | 16.57 | 1.05 |
| 12/23 | 1,173 | 1,175 | 1,149 | 1,159 | -0.94% | 3,778,600 | 2兆8436億 | +1.22% | 16.38 | 1.04 |
| 12/22 | 1,171 | 1,176 | 1,166 | 1,170 | -1.43% | 4,806,300 | 2兆8706億 | +2.45% | 16.54 | 1.05 |
| 12/21 | 1,194 | 1,202 | 1,175 | 1,187 | -0.67% | 5,049,900 | 2兆9123億 | +4.12% | 16.78 | 1.07 |
| 12/18 | 1,187 | 1,196 | 1,184 | 1,195 | +1.1% | 6,736,100 | 2兆9320億 | +5.38% | 16.89 | 1.07 |
| 12/17 | 1,182 | 1,187 | 1,176 | 1,182 | -0.67% | 4,353,400 | 2兆9001億 | +4.79% | 16.71 | 1.06 |
| 12/16 | 1,180 | 1,210 | 1,180 | 1,190 | +2.5% | 9,632,100 | 2兆9197億 | +5.87% | 16.82 | 1.07 |
| 12/15 | 1,168 | 1,170 | 1,158 | 1,161 | -0.68% | 3,746,000 | 2兆8485億 | +3.94% | 16.41 | 1.04 |
| 12/14 | 1,163 | 1,174 | 1,160 | 1,169 | +0.69% | 4,431,500 | 2兆8682億 | +5.13% | 16.52 | 1.05 |
| 12/11 | 1,183 | 1,185 | 1,157 | 1,161 | -0.77% | 5,659,100 | 2兆8485億 | +5.07% | 16.41 | 1.04 |
| 12/10 | 1,170 | 1,175 | 1,165 | 1,170 | -0.76% | 5,095,800 | 2兆8706億 | +6.46% | 16.54 | 1.05 |
| 12/09 | 1,144 | 1,180 | 1,143 | 1,179 | +3.33% | 6,838,000 | 2兆8927億 | +7.97% | 16.66 | 1.06 |
| 12/08 | 1,143 | 1,147 | 1,132 | 1,141 | -0.17% | 3,678,100 | 2兆7995億 | +5.26% | 16.13 | 1.03 |
| 12/07 | 1,155 | 1,163 | 1,142 | 1,143 | -0.87% | 4,714,400 | 2兆8044億 | +6.23% | 16.16 | 1.03 |
| 12/04 | 1,157 | 1,160 | 1,142 | 1,153 | +1.05% | 5,317,700 | 2兆8289億 | +8.06% | 16.3 | 1.04 |
| 12/03 | 1,160 | 1,161 | 1,136 | 1,141 | -1.04% | 6,849,100 | 2兆7995億 | +7.95% | 16.13 | 1.03 |
| 12/02 | 1,156 | 1,165 | 1,149 | 1,153 | +1.32% | 8,524,800 | 2兆8289億 | +10.02% | 16.3 | 1.04 |
| 12/01 | 1,113 | 1,140 | 1,111 | 1,138 | +2.25% | 6,741,200 | 2兆7921億 | +9.63% | 16.09 | 1.02 |
| 11/30 | 1,132 | 1,133 | 1,101 | 1,113 | -0.8% | 21,225,600 | 2兆7308億 | +8.27% | 15.73 | 1 |
| 11/27 | 1,126 | 1,136 | 1,117 | 1,122 | -0.44% | 8,153,200 | 2兆7528億 | +10% | 15.86 | 1.01 |
| 11/26 | 1,124 | 1,140 | 1,116 | 1,127 | +0.18% | 6,909,000 | 2兆7651億 | +11.47% | 15.93 | 1.01 |
| 11/25 | 1,115 | 1,145 | 1,112 | 1,125 | +2.55% | 10,392,100 | 2兆7602億 | +12.39% | 15.9 | 1.01 |
| 11/24 | 1,118 | 1,119 | 1,094 | 1,097 | +1.2% | 6,858,400 | 2兆6915億 | +10.7% | 15.51 | 0.99 |
| 11/20 | 1,086 | 1,087 | 1,072 | 1,084 | -0.28% | 7,090,600 | 2兆6596億 | +10.39% | 15.32 | 0.98 |
| 11/19 | 1,079 | 1,088 | 1,066 | 1,087 | +1.68% | 9,117,100 | 2兆6670億 | +11.72% | 15.36 | 0.98 |
| 11/18 | 1,090 | 1,090 | 1,063 | 1,069 | -2.91% | 8,266,500 | 2兆6228億 | +10.89% | 15.11 | 0.96 |
| 11/17 | 1,110 | 1,114 | 1,085 | 1,101 | +0.09% | 8,630,900 | 2兆7013億 | +15.05% | 15.56 | 0.99 |
| 11/16 | 1,095 | 1,117 | 1,091 | 1,100 | +4.86% | 13,496,300 | 2兆6989億 | +16.03% | 15.55 | 0.99 |
| 11/13 | 1,049 | 1,058 | 1,039 | 1,049 | -0.29% | 5,730,600 | 2兆5737億 | +11.6% | 14.83 | 0.94 |
| 11/12 | 1,065 | 1,067 | 1,045 | 1,052 | -1.13% | 7,355,900 | 2兆5811億 | +12.51% | 14.87 | 0.95 |
| 11/11 | 1,052 | 1,065 | 1,047 | 1,064 | +2.7% | 8,837,500 | 2兆6105億 | +14.53% | 15.04 | 0.96 |
| 11/10 | 1,043 | 1,060 | 1,033 | 1,036 | +1.77% | 8,907,300 | 2兆5418億 | +12.24% | 14.64 | 0.93 |
