2019 |
01/16 | 1,610 | 1,619 | 1,564 | 1,576 | -1.01% | 1,163,100 | 2177億6111万 | -1.25% |
01/15 | 1,554 | 1,609 | 1,535 | 1,592 | +1.4% | 1,866,700 | 2199億7188万 | -1% |
01/11 | 1,515 | 1,572 | 1,515 | 1,570 | +5.09% | 2,249,700 | 2169億3207万 | -3.09% |
01/10 | 1,547 | 1,550 | 1,490 | 1,494 | -4.54% | 1,483,600 | 2064億3090万 | -8.46% |
01/09 | 1,581 | 1,589 | 1,553 | 1,565 | +0.06% | 1,496,700 | 2162億4120万 | -4.86% |
01/08 | 1,520 | 1,573 | 1,508 | 1,564 | +3.71% | 1,595,700 | 2161億303万 | -5.56% |
01/07 | 1,525 | 1,525 | 1,493 | 1,508 | +3.08% | 1,434,600 | 2083億6532万 | -9.48% |
01/04 | 1,477 | 1,477 | 1,430 | 1,463 | -4.13% | 1,558,200 | 2021億4752万 | -12.81% |
2018 |
12/28 | 1,507 | 1,545 | 1,494 | 1,526 | -0.2% | 1,135,300 | 2108億5244万 | -9.86% |
12/27 | 1,545 | 1,557 | 1,489 | 1,529 | +6.33% | 1,484,900 | 2112億6696万 | -10.11% |
12/26 | 1,434 | 1,458 | 1,409 | 1,438 | +3.38% | 1,793,200 | 1986億9319万 | -15.76% |
12/25 | 1,377 | 1,434 | 1,377 | 1,391 | -7.7% | 1,653,900 | 1921億9905万 | -19.13% |
12/21 | 1,539 | 1,553 | 1,483 | 1,507 | -2.9% | 2,185,600 | 2082億2715万 | -13.04% |
12/20 | 1,631 | 1,643 | 1,532 | 1,552 | -6.56% | 2,168,000 | 2144億3564万 | -10.96% |
12/19 | 1,634 | 1,683 | 1,622 | 1,661 | +1.28% | 1,083,700 | 2294億9587万 | -5.14% |
12/18 | 1,620 | 1,684 | 1,613 | 1,640 | -1.68% | 1,086,000 | 2265億9436万 | -6.55% |
12/17 | 1,669 | 1,705 | 1,653 | 1,668 | -0.12% | 868,400 | 2304億6304万 | -5.33% |
12/14 | 1,701 | 1,717 | 1,652 | 1,670 | -2.57% | 1,250,300 | 2307億3938万 | -5.65% |
12/13 | 1,732 | 1,742 | 1,690 | 1,714 | -0.17% | 1,239,200 | 2368億1874万 | -3.65% |
12/12 | 1,649 | 1,729 | 1,645 | 1,717 | +5.73% | 1,753,600 | 2372億3324万 | -3.76% |
12/11 | 1,663 | 1,670 | 1,615 | 1,624 | -0.85% | 1,791,400 | 2243億8368万 | -9.17% |
12/10 | 1,676 | 1,687 | 1,613 | 1,638 | -5.7% | 2,341,700 | 2263億1802万 | -8.85% |
12/07 | 1,750 | 1,762 | 1,705 | 1,737 | +1.46% | 1,309,900 | 2399億9658万 | -3.82% |
12/06 | 1,812 | 1,819 | 1,623 | 1,712 | -7.36% | 2,596,500 | 2365億4240万 | -5.26% |
12/05 | 1,832 | 1,878 | 1,827 | 1,848 | -1.28% | 1,197,600 | 2553億3315万 | +2.27% |
12/04 | 1,885 | 1,922 | 1,872 | 1,872 | -1.21% | 1,361,900 | 2586億4917万 | +4.12% |
12/03 | 1,892 | 1,915 | 1,878 | 1,895 | +1.83% | 1,748,300 | 2618億2702万 | +6.1% |
11/30 | 1,837 | 1,880 | 1,831 | 1,861 | +1.53% | 1,669,700 | 2571億2933万 | +4.85% |
11/29 | 1,845 | 1,871 | 1,830 | 1,833 | +0.55% | 1,299,600 | 2532億6064万 | +3.62% |
11/28 | 1,820 | 1,847 | 1,812 | 1,823 | -0.65% | 1,555,600 | 2518億7897万 | +3.11% |
11/27 | 1,830 | 1,860 | 1,802 | 1,835 | +1.77% | 2,144,800 | 2535億3698万 | +3.85% |
11/26 | 1,823 | 1,828 | 1,771 | 1,803 | -1.04% | 1,733,800 | 2491億1563万 | +2.04% |
11/22 | 1,750 | 1,831 | 1,743 | 1,822 | +5.5% | 2,826,400 | 2517億4080万 | +3.05% |
11/21 | 1,637 | 1,734 | 1,626 | 1,727 | +2.01% | 1,716,000 | 2386億369万 | -2.32% |
11/20 | 1,721 | 1,722 | 1,687 | 1,693 | -3.37% | 1,118,300 | 2339億622万 | -4.51% |
11/19 | 1,713 | 1,772 | 1,707 | 1,752 | +1.8% | 1,129,200 | 2420億5771万 | -1.35% |
11/16 | 1,765 | 1,785 | 1,717 | 1,721 | -1.99% | 1,237,400 | 2377億7472万 | -3.15% |
11/15 | 1,740 | 1,779 | 1,723 | 1,756 | +0.11% | 1,001,600 | 2426億1035万 | -1.35% |
11/14 | 1,791 | 1,797 | 1,746 | 1,754 | -0.4% | 1,048,400 | 2423億3403万 | -1.41% |
11/13 | 1,750 | 1,768 | 1,703 | 1,761 | -3.14% | 1,822,100 | 2433億115万 | -1.12% |
11/12 | 1,842 | 1,863 | 1,811 | 1,818 | -2.42% | 1,184,800 | 2511億7632万 | +2.08% |
11/09 | 1,889 | 1,904 | 1,848 | 1,863 | -1.38% | 1,209,900 | 2573億9355万 | +4.43% |
11/08 | 1,895 | 1,916 | 1,879 | 1,889 | +2.27% | 1,868,800 | 2609億8573万 | +5.83% |
11/07 | 1,835 | 1,879 | 1,828 | 1,847 | +1.21% | 2,249,400 | 2551億8298万 | +3.47% |
11/06 | 1,831 | 1,850 | 1,811 | 1,825 | -0.38% | 1,400,100 | 2521億4344万 | +2.13% |
11/05 | 1,855 | 1,880 | 1,825 | 1,832 | -1.45% | 1,613,500 | 2531億1057万 | +2.29% |
11/02 | 1,783 | 1,877 | 1,781 | 1,859 | +4.26% | 3,492,000 | 2568億4091万 | +3.68% |
11/01 | 10:30 2019年3月期第2四半期業績概要(決算説明会資料) |
11/01 | 1,738 | 1,796 | 1,721 | 1,783 | +4.15% | 2,696,200 | 2463億4069万 | -0.5% |
10/31 | 15:00 業績連動型株式報酬制度における株式取得に関する事項の決定に関するお知らせ |
10/31 | 15:00 2019年3月期業績予想の修正に関するお知らせ |
10/31 | 15:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
10/31 | 1,653 | 1,714 | 1,630 | 1,712 | +6.53% | 2,395,300 | 2365億3127万 | -4.78% |
10/30 | 1,527 | 1,613 | 1,516 | 1,607 | +2.55% | 3,117,200 | 2220億2439万 | -10.92% |
10/29 | 1,641 | 1,666 | 1,563 | 1,567 | -4.39% | 2,004,600 | 2164億9796万 | -13.57% |
10/26 | 1,738 | 1,745 | 1,606 | 1,639 | -4.43% | 3,392,400 | 2264億4554万 | -10.14% |
10/25 | 1,734 | 1,751 | 1,711 | 1,715 | -4.93% | 1,734,900 | 2369億4576万 | -6.39% |
10/24 | 1,818 | 1,826 | 1,788 | 1,804 | +0.5% | 1,405,400 | 2492億4207万 | -1.85% |
10/23 | 1,830 | 1,849 | 1,793 | 1,795 | -2.13% | 1,296,200 | 2479億9862万 | -2.34% |
10/22 | 1,807 | 1,842 | 1,776 | 1,834 | +0.22% | 975,900 | 2533億8139万 | -0.11% |
10/19 | 1,783 | 1,837 | 1,772 | 1,830 | +0.38% | 1,351,600 | 2528億2876万 | -0.11% |
10/18 | 1,850 | 1,855 | 1,818 | 1,823 | -0.98% | 1,093,600 | 2518億6165万 | -0.38% |
10/17 | 1,810 | 1,857 | 1,807 | 1,841 | +3.49% | 1,611,100 | 2543億4849万 | +0.71% |
10/16 | 1,762 | 1,784 | 1,741 | 1,779 | +0.28% | 1,140,000 | 2457億8271万 | -2.47% |
10/15 | 1,800 | 1,806 | 1,770 | 1,774 | -1.44% | 1,168,200 | 2450億9192万 | -2.69% |
10/12 | 1,700 | 1,808 | 1,700 | 1,800 | +4.05% | 1,898,700 | 2486億8402万 | -1.21% |
10/11 | 1,690 | 1,740 | 1,672 | 1,730 | -3.3% | 3,143,500 | 2390億1298万 | -4.95% |
10/10 | 1,809 | 1,810 | 1,754 | 1,789 | +0.45% | 1,760,400 | 2471億6429万 | -1.7% |
10/09 | 1,844 | 1,849 | 1,774 | 1,781 | -5.47% | 1,999,200 | 2460億5903万 | -2.04% |
10/05 | 1,887 | 1,906 | 1,862 | 1,884 | -0.63% | 1,637,200 | 2602億8928万 | +3.69% |
10/04 | 1,930 | 1,953 | 1,888 | 1,896 | +1.5% | 2,225,600 | 2619億4717万 | +4.64% |
10/03 | 1,900 | 1,901 | 1,859 | 1,868 | -1.84% | 1,184,600 | 2580億7875万 | +3.55% |
10/02 | 1,937 | 1,937 | 1,895 | 1,903 | -1.3% | 1,295,300 | 2629億1428万 | +5.96% |
10/01 | 1,898 | 1,937 | 1,893 | 1,928 | +2.99% | 1,660,200 | 2663億6822万 | +8.01% |
09/28 | 1,885 | 1,907 | 1,852 | 1,872 | +1.68% | 2,091,600 | 2586億3139万 | +5.64% |
09/27 | 1,897 | 1,897 | 1,834 | 1,841 | -4.41% | 2,913,400 | 2543億4849万 | +4.54% |
09/26 | 1,887 | 1,939 | 1,872 | 1,926 | +2.45% | 1,842,400 | 2660億9191万 | +10.12% |
09/25 | 1,825 | 1,882 | 1,813 | 1,880 | +2.84% | 1,316,300 | 2597億3665万 | +8.42% |
09/21 | 1,854 | 1,875 | 1,828 | 1,828 | -0.76% | 1,909,900 | 2525億5244万 | +6.09% |
09/20 | 1,840 | 1,857 | 1,828 | 1,842 | +0.16% | 1,658,800 | 2544億6639万 | +7.41% |
09/19 | 1,865 | 1,870 | 1,836 | 1,839 | -0.65% | 2,129,100 | 2540億5195万 | +7.8% |
09/18 | 1,815 | 1,851 | 1,792 | 1,851 | +2.21% | 2,155,200 | 2557億971万 | +9.01% |
09/14 | 1,777 | 1,814 | 1,763 | 1,811 | +2.78% | 2,038,700 | 2501億8384万 | +7.22% |
09/13 | 1,735 | 1,764 | 1,717 | 1,762 | +1.61% | 1,602,700 | 2434億1465万 | +4.63% |
09/12 | 1,775 | 1,780 | 1,726 | 1,734 | -2.31% | 1,488,700 | 2395億4654万 | +3.21% |
09/11 | 1,766 | 1,783 | 1,755 | 1,775 | +0.28% | 1,240,300 | 2452億1055万 | +5.97% |
09/10 | 1,742 | 1,776 | 1,739 | 1,770 | +1.55% | 1,802,300 | 2445億1982万 | +6.05% |
09/07 | 1,727 | 1,747 | 1,691 | 1,743 | -0.11% | 1,688,800 | 2407億8986万 | +4.87% |
09/06 | 1,752 | 1,759 | 1,727 | 1,745 | -0.57% | 1,122,600 | 2410億6615万 | +5.31% |
09/05 | 1,762 | 1,769 | 1,737 | 1,755 | +0.34% | 1,327,700 | 2424億4762万 | +6.17% |
09/04 | 1,742 | 1,761 | 1,740 | 1,749 | +1.16% | 1,398,800 | 2416億1874万 | +6.19% |
09/03 | 1,743 | 1,747 | 1,714 | 1,729 | -0.69% | 1,137,100 | 2388億5580万 | +5.36% |
08/31 | 1,720 | 1,761 | 1,706 | 1,741 | -0.51% | 1,980,700 | 2405億1356万 | +6.48% |
08/30 | 1,748 | 1,755 | 1,725 | 1,750 | -0.06% | 2,068,700 | 2417億5688万 | +7.43% |
08/29 | 1,705 | 1,766 | 1,703 | 1,751 | +3.06% | 2,674,100 | 2418億9503万 | +7.89% |
08/28 | 1,695 | 1,715 | 1,683 | 1,699 | +1.43% | 1,830,900 | 2347億1140万 | +5.14% |
08/27 | 1,643 | 1,679 | 1,631 | 1,675 | +2.82% | 1,387,000 | 2313億9587万 | +4.04% |
08/24 | 1,616 | 1,633 | 1,605 | 1,629 | +1.31% | 994,500 | 2250億4112万 | +1.5% |
08/23 | 1,590 | 1,611 | 1,566 | 1,608 | +1.07% | 1,183,900 | 2221億4004万 | +0.37% |
08/22 | 1,555 | 1,598 | 1,544 | 1,591 | +2.38% | 1,400,200 | 2197億9154万 | -0.5% |
08/21 | 1,527 | 1,555 | 1,516 | 1,554 | +1.44% | 1,295,300 | 2146億6613万 | -2.63% |
08/20 | 1,615 | 1,616 | 1,531 | 1,532 | -4.9% | 2,143,900 | 2116億2710万 | -3.95% |
08/17 | 1,629 | 1,629 | 1,592 | 1,611 | -0.8% | 1,082,600 | 2225億3998万 | +1.13% |
08/16 | 1,605 | 1,633 | 1,592 | 1,624 | +0.31% | 1,311,800 | 2243億3577万 | +2.33% |