2019 |
10/03 | 2,008 | 2,030 | 1,997 | 2,011 | -1.47% | 1,950,700 | 2779億5598万 | -1.08% |
10/02 | 2,058 | 2,073 | 2,020 | 2,041 | -2.48% | 3,557,300 | 2821億251万 | +0.54% |
10/01 | 2,128 | 2,140 | 2,083 | 2,093 | -1.23% | 2,722,800 | 2892億8984万 | +3.31% |
09/30 | 2,100 | 2,119 | 2,071 | 2,119 | +0.19% | 1,882,500 | 2928億8350万 | +4.9% |
09/27 | 2,112 | 2,144 | 2,101 | 2,115 | +0.38% | 1,864,200 | 2923億3063万 | +5.01% |
09/26 | 2,151 | 2,155 | 2,092 | 2,107 | -1.22% | 2,227,600 | 2912億2489万 | +4.93% |
09/25 | 2,086 | 2,138 | 2,070 | 2,133 | +1.23% | 1,940,100 | 2948億1855万 | +6.49% |
09/24 | 2,130 | 2,153 | 2,105 | 2,107 | -1.03% | 1,785,800 | 2912億2489万 | +5.56% |
09/20 | 2,169 | 2,175 | 2,129 | 2,129 | -1.53% | 4,289,600 | 2942億5503万 | +6.98% |
09/19 | 2,121 | 2,167 | 2,120 | 2,162 | +2.85% | 5,288,200 | 2988億1606万 | +9.03% |
09/18 | 2,080 | 2,112 | 2,065 | 2,102 | +1.79% | 4,141,600 | 2905億2329万 | +6.38% |
09/17 | 2,030 | 2,082 | 2,021 | 2,065 | +1.37% | 3,734,600 | 2854億941万 | +4.88% |
09/13 | 1,974 | 2,042 | 1,968 | 2,037 | +4.46% | 5,353,700 | 2815億3946万 | +3.66% |
09/12 | 1,950 | 1,979 | 1,943 | 1,950 | +1.67% | 2,785,000 | 2695億1494万 | -0.61% |
09/11 | 1,917 | 1,927 | 1,869 | 1,918 | +1.11% | 2,886,400 | 2650億9213万 | -2.19% |
09/10 | 1,963 | 1,971 | 1,890 | 1,897 | -4.14% | 3,932,300 | 2621億8967万 | -3.41% |
09/09 | 1,995 | 1,999 | 1,950 | 1,979 | -0.6% | 2,514,100 | 2735億2311万 | +0.61% |
09/06 | 2,009 | 2,009 | 1,976 | 1,991 | -0.8% | 2,206,300 | 2751億8167万 | +1.12% |
09/05 | 1,988 | 2,024 | 1,983 | 2,007 | +1.52% | 2,743,200 | 2773億9307万 | +1.88% |
09/04 | 1,999 | 1,999 | 1,976 | 1,977 | -1.3% | 1,723,500 | 2732億4669万 | +0.36% |
09/03 | 1,997 | 2,024 | 1,990 | 2,003 | +0.45% | 1,933,900 | 2768億4022万 | +1.73% |
09/02 | 1,991 | 2,018 | 1,988 | 1,994 | +0.25% | 1,907,100 | 2755億9631万 | +1.37% |
08/30 | 1,950 | 1,994 | 1,948 | 1,989 | +3.16% | 2,763,500 | 2749億524万 | +1.12% |
08/29 | 1,964 | 1,974 | 1,922 | 1,928 | -1.68% | 1,634,500 | 2664億7426万 | -2.08% |
08/28 | 1,950 | 1,963 | 1,939 | 1,961 | +0.56% | 1,060,900 | 2710億3528万 | -0.41% |
08/27 | 1,940 | 1,968 | 1,933 | 1,950 | +1.25% | 1,594,600 | 2695億1494万 | -0.81% |
08/26 | 1,908 | 1,938 | 1,905 | 1,926 | -1.98% | 2,246,500 | 2661億9784万 | -1.83% |
08/23 | 1,972 | 1,988 | 1,958 | 1,965 | -0.2% | 1,909,600 | 2715億8814万 | +0.26% |
08/22 | 2,016 | 2,052 | 1,964 | 1,969 | +0.36% | 4,499,900 | 2721億4099万 | +0.82% |
08/21 | 1,964 | 1,978 | 1,956 | 1,962 | -1.01% | 1,141,600 | 2711億6467万 | +0.77% |
08/20 | 1,951 | 1,987 | 1,950 | 1,982 | +1.28% | 1,663,100 | 2739億2883万 | +2.11% |
08/19 | 1,989 | 1,989 | 1,944 | 1,957 | -0.25% | 1,714,500 | 2704億7363万 | +1.24% |
08/16 | 1,951 | 1,983 | 1,950 | 1,962 | +0.56% | 1,834,900 | 2711億6467万 | +1.66% |
08/15 | 1,929 | 1,964 | 1,926 | 1,951 | -1.86% | 2,087,100 | 2696億4438万 | +1.35% |
08/14 | 1,960 | 1,994 | 1,946 | 1,988 | +3.87% | 3,007,800 | 2747億5808万 | +3.43% |
08/13 | 1,936 | 1,944 | 1,892 | 1,914 | -2.6% | 2,497,600 | 2645億3067万 | -0.1% |
08/09 | 1,985 | 1,995 | 1,964 | 1,965 | 0% | 1,772,200 | 2715億7929万 | +2.66% |
08/08 | 1,946 | 1,971 | 1,921 | 1,965 | +1.66% | 2,043,800 | 2715億7929万 | +2.83% |
08/07 | 1,985 | 1,994 | 1,928 | 1,933 | -2.62% | 2,397,900 | 2671億5663万 | +1.31% |
08/06 | 1,900 | 2,000 | 1,889 | 1,985 | +0.4% | 2,949,600 | 2743億4346万 | +4.04% |
08/05 | 2,005 | 2,022 | 1,934 | 1,977 | -2.37% | 3,095,900 | 2732億3779万 | +3.73% |
08/02 | 1,952 | 2,029 | 1,945 | 2,025 | +0.85% | 3,373,800 | 2798億7179万 | +6.47% |
08/01 | 2,012 | 2,060 | 2,003 | 2,008 | -0.69% | 4,358,500 | 2775億2225万 | +5.91% |
07/31 | 10:30 2020年3月期第1四半期業績概要(決算説明会資料) |
07/31 | 2,041 | 2,084 | 2,018 | 2,022 | +4.07% | 10,777,200 | 2794億5717万 | +7.1% |
07/30 | 15:00 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
07/30 | 1,950 | 1,971 | 1,926 | 1,943 | -0.72% | 3,578,300 | 2685億3871万 | +3.3% |
07/29 | 1,994 | 1,994 | 1,945 | 1,957 | -2.1% | 2,930,000 | 2704億7363万 | +4.15% |
07/26 | 2,004 | 2,007 | 1,975 | 1,999 | -1.62% | 3,366,200 | 2762億7837万 | +6.61% |
07/25 | 1,954 | 2,035 | 1,951 | 2,032 | +6.11% | 8,104,500 | 2808億3925万 | +8.66% |
07/24 | 1,919 | 1,923 | 1,899 | 1,915 | +1.48% | 2,325,600 | 2646億6888万 | +2.74% |
07/23 | 1,888 | 1,905 | 1,880 | 1,887 | +0.96% | 1,752,300 | 2607億9905万 | +1.51% |
07/22 | 1,860 | 1,879 | 1,852 | 1,869 | 0% | 1,531,200 | 2583億1130万 | +0.59% |
07/19 | 1,810 | 1,884 | 1,809 | 1,869 | +5% | 3,452,100 | 2583億1130万 | +0.59% |
07/18 | 1,798 | 1,813 | 1,765 | 1,780 | -2.36% | 1,795,100 | 2460億1076万 | -4.09% |
07/17 | 1,800 | 1,828 | 1,787 | 1,823 | +0.94% | 1,698,900 | 2519億5371万 | -1.78% |
07/16 | 1,786 | 1,819 | 1,781 | 1,806 | +0.06% | 2,195,600 | 2496億417万 | -2.64% |
07/12 | 1,862 | 1,863 | 1,798 | 1,805 | -2.85% | 2,817,700 | 2494億6597万 | -2.64% |
07/11 | 1,860 | 1,884 | 1,854 | 1,858 | -0.05% | 1,558,700 | 2567億9101万 | +0.32% |
07/10 | 1,845 | 1,868 | 1,833 | 1,859 | +0.22% | 1,505,000 | 2569億2921万 | +0.65% |
07/09 | 1,861 | 1,866 | 1,841 | 1,855 | -0.11% | 1,460,400 | 2563億7638万 | +0.65% |
07/08 | 1,873 | 1,878 | 1,856 | 1,857 | -0.38% | 1,435,400 | 2566億5280万 | +1.03% |
07/05 | 1,876 | 1,876 | 1,839 | 1,864 | -0.64% | 2,878,100 | 2576億2026万 | +1.8% |
07/04 | 1,900 | 1,901 | 1,872 | 1,876 | -0.79% | 2,553,900 | 2592億7875万 | +2.74% |
07/03 | 1,930 | 1,930 | 1,877 | 1,891 | -2.22% | 3,070,300 | 2613億5188万 | +3.96% |
07/02 | 1,925 | 1,949 | 1,917 | 1,934 | +0.05% | 2,932,800 | 2672億9484万 | +6.85% |
07/01 | 1,920 | 1,947 | 1,912 | 1,933 | +3.2% | 5,146,800 | 2671億5663万 | +7.39% |
06/28 | 1,862 | 1,878 | 1,849 | 1,873 | -0.32% | 2,191,300 | 2588億6413万 | +4.75% |
06/27 | 1,839 | 1,886 | 1,838 | 1,879 | +2.96% | 2,445,700 | 2596億9338万 | +5.68% |
06/26 | 1,826 | 1,856 | 1,820 | 1,825 | -0.87% | 2,354,100 | 2522億3013万 | +3.22% |
06/25 | 1,868 | 1,888 | 1,829 | 1,841 | -2.28% | 2,533,500 | 2544億4146万 | +4.6% |
06/24 | 1,860 | 1,889 | 1,847 | 1,884 | +1.29% | 2,110,800 | 2603億8159万 | +7.66% |
06/21 | 1,890 | 1,894 | 1,834 | 1,860 | -1.17% | 2,731,300 | 2570億6463万 | +6.9% |
06/20 | 1,869 | 1,882 | 1,848 | 1,882 | +0.8% | 2,689,200 | 2601億518万 | +8.79% |
06/19 | 1,856 | 1,877 | 1,844 | 1,867 | +3.26% | 3,735,300 | 2580億3208万 | +8.48% |
06/18 | 1,830 | 1,840 | 1,786 | 1,808 | -1.9% | 2,793,700 | 2498億7788万 | +5.48% |
06/17 | 1,866 | 1,869 | 1,796 | 1,843 | -2.12% | 4,368,600 | 2547億1512万 | +7.84% |
06/14 | 1,829 | 1,912 | 1,820 | 1,883 | +3.75% | 8,107,200 | 2602億4339万 | +10.63% |
06/13 | 1,791 | 1,818 | 1,778 | 1,815 | +1.91% | 4,181,100 | 2508億4533万 | +7.08% |
06/12 | 1,789 | 1,807 | 1,774 | 1,781 | -1.49% | 2,653,500 | 2461億4630万 | +5.32% |
06/11 | 1,790 | 1,820 | 1,771 | 1,808 | +1.8% | 3,424,000 | 2498億7788万 | +7.05% |
06/10 | 1,779 | 1,790 | 1,761 | 1,776 | +1.6% | 2,519,700 | 2454億5526万 | +5.09% |
06/07 | 1,740 | 1,752 | 1,726 | 1,748 | +1.33% | 2,029,600 | 2415億8547万 | +3.07% |
06/06 | 1,755 | 1,759 | 1,718 | 1,725 | -2.21% | 2,621,500 | 2384億671万 | +0.64% |
06/05 | 1,800 | 1,804 | 1,741 | 1,764 | +1.5% | 4,360,800 | 2437億9678万 | +1.73% |
06/04 | 1,680 | 1,740 | 1,671 | 1,738 | +3.58% | 3,813,200 | 2402億340万 | -0.86% |
06/03 | 1,683 | 1,710 | 1,657 | 1,678 | -3.45% | 4,023,700 | 2319億1100万 | -5.36% |
05/31 | 1,710 | 1,778 | 1,704 | 1,738 | +2% | 8,807,000 | 2402億340万 | -3.18% |
05/30 | 1,678 | 1,705 | 1,656 | 1,704 | +3.02% | 3,816,100 | 2355億437万 | -5.96% |
05/29 | 1,659 | 1,668 | 1,631 | 1,654 | -2.19% | 2,636,100 | 2285億9403万 | -9.77% |
05/28 | 1,649 | 1,704 | 1,639 | 1,691 | +3.49% | 3,702,200 | 2337億768万 | -8.89% |
05/27 | 1,620 | 1,644 | 1,616 | 1,634 | +0.43% | 1,537,000 | 2258億2990万 | -12.9% |
05/24 | 1,610 | 1,659 | 1,600 | 1,627 | -0.25% | 2,567,900 | 2248億6245万 | -14.32% |
05/23 | 1,636 | 1,648 | 1,618 | 1,631 | 0% | 2,932,800 | 2254億1528万 | -15.14% |
05/22 | 1,631 | 1,654 | 1,603 | 1,631 | +2.51% | 4,101,100 | 2254億1528万 | -16.14% |
05/21 | 1,598 | 1,618 | 1,554 | 1,591 | -1.55% | 5,054,200 | 2198億8700万 | -19.24% |
05/20 | 1,639 | 1,644 | 1,605 | 1,616 | -0.25% | 2,367,100 | 2233億4217万 | -18.92% |
05/17 | 1,675 | 1,683 | 1,610 | 1,620 | -1.88% | 3,959,800 | 2238億9500万 | -19.6% |
05/16 | 1,715 | 1,715 | 1,640 | 1,651 | -2.88% | 3,218,500 | 2281億7941万 | -18.87% |
05/15 | 1,708 | 1,710 | 1,661 | 1,700 | +1.07% | 3,614,400 | 2349億5154万 | -17.23% |
05/14 | 1,599 | 1,698 | 1,594 | 1,682 | +1.08% | 4,612,900 | 2324億6382万 | -18.67% |
05/13 | 1,693 | 1,713 | 1,660 | 1,664 | -2.92% | 3,941,600 | 2299億7610万 | -20.15% |