2021 |
03/31 | 2,454 | 2,465 | 2,410 | 2,416 | -1.83% | 1,486,400 | 3340億8808万 | 0% |
03/30 | 2,460 | 2,479 | 2,447 | 2,461 | -0.65% | 965,000 | 3403億1075万 | +1.99% |
03/29 | 2,485 | 2,496 | 2,452 | 2,477 | +0.81% | 1,536,200 | 3425億2326万 | +2.78% |
03/26 | 2,432 | 2,463 | 2,427 | 2,457 | +2.03% | 1,600,900 | 3397億5763万 | +2.12% |
03/25 | 2,423 | 2,430 | 2,405 | 2,408 | +0.17% | 1,096,300 | 3329億8183万 | +0.17% |
03/24 | 2,430 | 2,443 | 2,401 | 2,404 | -1.8% | 1,112,400 | 3324億2871万 | -0.04% |
03/23 | 2,472 | 2,486 | 2,447 | 2,448 | +0.12% | 1,226,600 | 3385億1309万 | +1.75% |
03/22 | 2,431 | 2,469 | 2,424 | 2,445 | +0.04% | 1,509,300 | 3380億9825万 | +1.58% |
03/19 | 2,460 | 2,463 | 2,430 | 2,444 | -1.21% | 1,785,600 | 3379億5752万 | +1.37% |
03/18 | 2,480 | 2,496 | 2,447 | 2,474 | -0.28% | 2,040,100 | 3421億594万 | +2.4% |
03/17 | 2,492 | 2,544 | 2,472 | 2,481 | -0.12% | 2,447,600 | 3430億7390万 | +2.61% |
03/16 | 2,485 | 2,495 | 2,469 | 2,484 | +0.16% | 1,070,800 | 3434億8874万 | +2.64% |
03/15 | 2,440 | 2,483 | 2,433 | 2,480 | +1.89% | 1,808,000 | 3429億3562万 | +2.44% |
03/12 | 2,456 | 2,458 | 2,423 | 2,434 | -0.08% | 1,938,800 | 3365億7472万 | +0.5% |
03/11 | 2,408 | 2,436 | 2,386 | 2,436 | +1.2% | 1,518,400 | 3368億5128万 | +0.41% |
03/10 | 2,415 | 2,444 | 2,387 | 2,407 | +0.84% | 2,328,000 | 3328億4114万 | -1.03% |
03/09 | 2,368 | 2,390 | 2,328 | 2,387 | +0.04% | 2,128,600 | 3300億7553万 | -2.13% |
03/08 | 2,418 | 2,433 | 2,361 | 2,386 | +0.04% | 1,908,000 | 3299億3725万 | -2.45% |
03/05 | 2,321 | 2,385 | 2,308 | 2,385 | +1.15% | 1,553,200 | 3297億9897万 | -3.09% |
03/04 | 2,327 | 2,367 | 2,323 | 2,358 | -0.8% | 1,629,600 | 3260億6540万 | -4.73% |
03/03 | 2,403 | 2,407 | 2,362 | 2,377 | -1.21% | 2,055,900 | 3286億9273万 | -4.35% |
03/02 | 2,432 | 2,439 | 2,390 | 2,406 | +1.86% | 2,624,500 | 3327億286万 | -3.61% |
03/01 | 2,338 | 2,404 | 2,335 | 2,362 | +3.92% | 3,347,200 | 3266億1852万 | -5.78% |
02/26 | 2,309 | 2,339 | 2,272 | 2,273 | -2.07% | 3,569,600 | 3143億1156万 | -9.8% |
02/25 | 2,355 | 2,362 | 2,321 | 2,321 | -0.6% | 1,939,100 | 3209億4902万 | -8.48% |
02/24 | 2,379 | 2,382 | 2,326 | 2,335 | -1.89% | 2,067,600 | 3228億8495万 | -8.36% |
02/22 | 2,423 | 2,425 | 2,378 | 2,380 | -0.42% | 2,300,100 | 3291億757万 | -6.92% |
02/19 | 2,373 | 2,392 | 2,355 | 2,390 | +0.08% | 2,742,300 | 3304億9038万 | -6.79% |
02/18 | 2,437 | 2,440 | 2,388 | 2,388 | -1.81% | 2,504,400 | 3302億1381万 | -7.08% |
02/17 | 2,400 | 2,434 | 2,388 | 2,432 | +0.16% | 2,369,400 | 3362億9816万 | -5.59% |
02/16 | 2,480 | 2,480 | 2,427 | 2,428 | -2.53% | 4,883,600 | 3357億4503万 | -5.85% |
02/15 | 2,518 | 2,526 | 2,480 | 2,491 | -1.93% | 3,750,300 | 3444億5671万 | -3.45% |
02/12 | 2,590 | 2,598 | 2,524 | 2,540 | -0.55% | 1,945,800 | 3512億3245万 | -1.4% |
02/10 | 2,570 | 2,578 | 2,536 | 2,554 | +0.31% | 1,494,200 | 3531億6838万 | -0.62% |
02/09 | 2,526 | 2,559 | 2,501 | 2,546 | +1.19% | 2,167,500 | 3520億6213万 | -0.62% |
02/08 | 2,492 | 2,521 | 2,465 | 2,516 | +0.52% | 1,931,300 | 3479億1372万 | -1.45% |
02/05 | 2,515 | 2,521 | 2,483 | 2,503 | -0.6% | 3,186,400 | 3461億1607万 | -1.61% |
02/04 | 2,520 | 2,523 | 2,480 | 2,518 | -0.36% | 2,426,900 | 3481億9028万 | -0.71% |
02/03 | 2,608 | 2,623 | 2,520 | 2,527 | -2.88% | 3,222,000 | 3494億3480万 | +0.04% |
02/02 | 2,609 | 2,634 | 2,586 | 2,602 | +1.68% | 3,813,300 | 3598億584万 | +3.42% |
02/01 | 2,533 | 2,628 | 2,472 | 2,559 | -0.93% | 7,075,300 | 3538億5978万 | +2.24% |
01/29 | 2,679 | 2,775 | 2,529 | 2,583 | -6% | 11,115,700 | 3571億7851万 | +3.65% |
01/28 | 15:00 2021年3月期第3四半期業績概要(決算説明会資料) |
01/28 | 15:00 2021年3月期通期業績予想の修正及び配当予想の修正に関するお知らせ |
01/28 | 15:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
01/28 | 2,714 | 2,837 | 2,682 | 2,748 | +0.04% | 8,380,100 | 3799億9479万 | +10.85% |
01/27 | 2,632 | 2,771 | 2,624 | 2,747 | +5.57% | 5,437,000 | 3798億5651万 | +11.49% |
01/26 | 2,635 | 2,658 | 2,602 | 2,602 | -1.96% | 1,955,400 | 3598億584万 | +6.29% |
01/25 | 2,693 | 2,706 | 2,632 | 2,654 | -1.26% | 2,090,600 | 3669億9643万 | +8.86% |
01/22 | 2,669 | 2,735 | 2,650 | 2,688 | +0.67% | 2,472,300 | 3716億9796万 | +10.85% |
01/21 | 2,711 | 2,715 | 2,597 | 2,670 | -0.6% | 4,968,600 | 3692億90万 | +10.7% |
01/20 | 2,633 | 2,705 | 2,633 | 2,686 | +3.03% | 4,498,300 | 3714億1334万 | +12.01% |
01/19 | 2,577 | 2,607 | 2,573 | 2,607 | +1.24% | 2,599,100 | 3604億8942万 | +9.45% |
01/18 | 2,535 | 2,578 | 2,511 | 2,575 | +0.66% | 1,592,900 | 3560億6454万 | +8.7% |
01/15 | 2,555 | 2,580 | 2,542 | 2,558 | +0.95% | 2,993,800 | 3537億1382万 | +8.39% |
01/14 | 2,520 | 2,565 | 2,499 | 2,534 | +0.4% | 2,816,900 | 3503億9516万 | +7.78% |
01/13 | 2,516 | 2,542 | 2,485 | 2,524 | +0.8% | 2,605,700 | 3490億1239万 | +7.86% |
01/12 | 2,464 | 2,504 | 2,449 | 2,504 | +2% | 3,064,400 | 3462億4684万 | +7.38% |
01/08 | 2,412 | 2,464 | 2,390 | 2,455 | +1.78% | 3,214,600 | 3394億7124万 | +5.55% |
01/07 | 2,399 | 2,419 | 2,369 | 2,412 | +1.6% | 3,085,700 | 3335億2531万 | +3.88% |
01/06 | 2,381 | 2,396 | 2,352 | 2,374 | +0.21% | 1,782,800 | 3282億7077万 | +2.28% |
01/05 | 2,297 | 2,373 | 2,294 | 2,369 | +2.73% | 2,134,000 | 3275億7938万 | +2.07% |
01/04 | 2,325 | 2,328 | 2,282 | 2,306 | +0.09% | 1,286,500 | 3188億6790万 | -0.65% |
2020 |
12/30 | 2,295 | 2,309 | 2,281 | 2,304 | +0.22% | 1,127,500 | 3185億9134万 | -0.9% |
12/29 | 2,270 | 2,306 | 2,259 | 2,299 | +1.55% | 1,965,600 | 3178億9995万 | -1.2% |
12/28 | 2,260 | 2,280 | 2,252 | 2,264 | -0.31% | 1,508,500 | 3130億6024万 | -2.87% |
12/25 | 2,272 | 2,275 | 2,255 | 2,271 | -0.04% | 1,064,100 | 3140億2818万 | -2.7% |
12/24 | 2,306 | 2,309 | 2,271 | 2,272 | -1.22% | 1,404,800 | 3141億6646万 | -2.74% |
12/23 | 15:00 連結子会社の吸収分割(簡易分割・略式分割)に関するお知らせ |
12/23 | 2,286 | 2,305 | 2,267 | 2,300 | +1.63% | 1,377,500 | 3180億3823万 | -1.75% |
12/22 | 2,325 | 2,338 | 2,257 | 2,263 | -4.11% | 2,874,300 | 3129億2196万 | -3.37% |
12/21 | 2,338 | 2,361 | 2,317 | 2,360 | +0.81% | 1,218,100 | 3263億3488万 | +0.68% |
12/18 | 2,358 | 2,366 | 2,330 | 2,341 | -0.51% | 1,226,900 | 3237億761万 | -0.04% |
12/17 | 2,360 | 2,360 | 2,331 | 2,353 | +0.43% | 1,368,300 | 3253億6694万 | +0.56% |
12/16 | 2,360 | 2,369 | 2,325 | 2,343 | -0.21% | 1,545,700 | 3239億8416万 | +0.21% |
12/15 | 2,325 | 2,355 | 2,322 | 2,348 | +1.25% | 1,516,200 | 3246億7555万 | +0.47% |
12/14 | 2,300 | 2,320 | 2,295 | 2,319 | +0.83% | 1,543,800 | 3206億6550万 | -0.77% |
12/11 | 2,315 | 2,328 | 2,300 | 2,300 | +0.61% | 1,251,700 | 3180億3823万 | -1.58% |
12/10 | 2,321 | 2,322 | 2,282 | 2,286 | -2.81% | 2,182,300 | 3161億235万 | -2.22% |
12/09 | 2,362 | 2,378 | 2,348 | 2,352 | +1.42% | 1,671,900 | 3252億2866万 | +0.68% |
12/08 | 2,308 | 2,332 | 2,290 | 2,319 | +2.34% | 1,920,100 | 3206億6550万 | -0.47% |
12/07 | 2,321 | 2,323 | 2,260 | 2,266 | -2.75% | 2,036,400 | 3133億3680万 | -2.66% |
12/04 | 2,303 | 2,335 | 2,292 | 2,330 | -0.3% | 1,598,500 | 3221億8656万 | -0.21% |
12/03 | 2,360 | 2,364 | 2,332 | 2,337 | -1.39% | 1,296,700 | 3231億5450万 | -0.13% |
12/02 | 2,370 | 2,388 | 2,355 | 2,370 | -0.08% | 1,591,300 | 3277億1766万 | +1.2% |
12/01 | 2,390 | 2,392 | 2,354 | 2,372 | -0.29% | 1,563,500 | 3279億9421万 | +1.32% |
11/30 | 2,407 | 2,427 | 2,363 | 2,379 | -0.08% | 2,204,100 | 3289億6215万 | +1.58% |
11/27 | 2,394 | 2,399 | 2,371 | 2,381 | -0.79% | 3,350,300 | 3292億3871万 | +1.58% |
11/26 | 2,366 | 2,403 | 2,366 | 2,400 | +1.74% | 1,640,600 | 3318億6598万 | +2.26% |
11/25 | 2,410 | 2,414 | 2,358 | 2,359 | -1.71% | 2,348,300 | 3261億9660万 | +0.38% |
11/24 | 2,362 | 2,404 | 2,357 | 2,400 | +2.7% | 2,931,600 | 3318億6598万 | +1.82% |
11/20 | 2,336 | 2,339 | 2,318 | 2,337 | +0.52% | 1,742,300 | 3231億5450万 | -1.1% |
11/19 | 2,360 | 2,360 | 2,272 | 2,325 | -2.43% | 3,473,600 | 3214億9517万 | -1.94% |
11/18 | 2,324 | 2,394 | 2,311 | 2,383 | +2.49% | 3,081,500 | 3295億1526万 | +0.17% |
11/17 | 2,320 | 2,362 | 2,308 | 2,325 | +0.56% | 2,799,600 | 3214億9517万 | -2.56% |
11/16 | 2,337 | 2,343 | 2,297 | 2,312 | +0.17% | 1,666,300 | 3196億9756万 | -3.47% |
11/13 | 2,295 | 2,315 | 2,284 | 2,308 | +0.96% | 1,715,000 | 3191億4445万 | -3.91% |
11/12 | 2,307 | 2,325 | 2,281 | 2,286 | -0.65% | 1,788,400 | 3161億235万 | -5.15% |
11/11 | 2,292 | 2,313 | 2,245 | 2,301 | -1.37% | 3,524,400 | 3181億7651万 | -4.8% |
11/10 | 2,339 | 2,359 | 2,316 | 2,333 | -0.38% | 2,867,700 | 3226億139万 | -3.71% |
11/09 | 2,360 | 2,365 | 2,302 | 2,342 | +1.17% | 4,749,900 | 3238億4589万 | -3.5% |
11/06 | 2,295 | 2,334 | 2,225 | 2,315 | -0.43% | 5,129,100 | 3201億1239万 | -4.77% |
11/05 | 2,271 | 2,341 | 2,270 | 2,325 | +3.7% | 4,829,400 | 3214億9517万 | -4.48% |
11/04 | 2,241 | 2,255 | 2,200 | 2,242 | +2.33% | 3,989,800 | 3100億1814万 | -8.04% |
10/29 | 15:00 2021年3月期第2四半期業績概要(決算説明会資料) |
10/29 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |