2021 |
10/06 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
10/04 | 15:00 自己株式の取得状況に関するお知らせ |
09/30 | 2,013 | 2,019 | 1,996 | 2,000 | +0.76% | 1,334,600 | 2765億9898万 | +0.5% |
09/29 | 1,935 | 1,987 | 1,931 | 1,985 | +0.15% | 1,764,200 | 2745億2449万 | +0.1% |
09/28 | 2,007 | 2,007 | 1,964 | 1,982 | -0.8% | 1,434,700 | 2741億959万 | +0.3% |
09/27 | 2,014 | 2,019 | 1,996 | 1,998 | -0.6% | 893,800 | 2763億2238万 | +1.47% |
09/24 | 2,030 | 2,032 | 1,996 | 2,010 | +0.6% | 1,224,500 | 2779億8198万 | +2.5% |
09/22 | 2,022 | 2,028 | 1,987 | 1,998 | -1.67% | 1,438,400 | 2763億2238万 | +2.2% |
09/21 | 1,985 | 2,043 | 1,981 | 2,032 | -0.15% | 1,372,100 | 2810億2457万 | +4.26% |
09/17 | 2,011 | 2,037 | 1,990 | 2,035 | +0.59% | 1,345,200 | 2814億3947万 | +4.79% |
09/16 | 2,033 | 2,054 | 2,003 | 2,023 | -1.22% | 1,485,500 | 2797億7987万 | +4.44% |
09/15 | 2,060 | 2,066 | 2,036 | 2,048 | -0.58% | 1,133,500 | 2832億3736万 | +6.06% |
09/14 | 2,060 | 2,065 | 2,046 | 2,060 | +0.05% | 1,346,300 | 2848億9695万 | +7.01% |
09/13 | 2,044 | 2,080 | 2,041 | 2,059 | +0.39% | 1,409,900 | 2847億5865万 | +7.35% |
09/10 | 2,037 | 2,054 | 2,021 | 2,051 | +0.24% | 1,995,200 | 2836億5226万 | +7.27% |
09/09 | 2,035 | 2,090 | 2,035 | 2,046 | +0.34% | 2,047,700 | 2829億6076万 | +7.4% |
09/08 | 2,014 | 2,052 | 2,010 | 2,039 | +1.59% | 1,746,300 | 2819億9266万 | +7.43% |
09/07 | 2,018 | 2,033 | 1,995 | 2,007 | +0.35% | 1,275,800 | 2775億6708万 | +5.97% |
09/06 | 2,013 | 2,023 | 2,000 | 2,000 | +0.7% | 1,610,400 | 2765億9898万 | +5.76% |
09/03 | 15:00 自己株式の取得状況に関するお知らせ |
09/03 | 1,972 | 1,996 | 1,971 | 1,986 | +1.07% | 1,394,300 | 2746億6279万 | +5.25% |
09/02 | 1,958 | 1,975 | 1,958 | 1,965 | +0.36% | 1,465,700 | 2717億5850万 | +3.86% |
09/01 | 1,923 | 1,962 | 1,917 | 1,958 | +2.51% | 1,741,200 | 2707億9040万 | +3.27% |
08/31 | 15:00 東京証券取引所の新市場区分「プライム市場」選択申請についてのお知らせ |
08/31 | 1,912 | 1,924 | 1,903 | 1,910 | +0.05% | 1,450,500 | 2641億5203万 | +0.53% |
08/30 | 1,891 | 1,910 | 1,889 | 1,909 | +1.06% | 929,600 | 2640億1373万 | +0.16% |
08/27 | 1,885 | 1,895 | 1,878 | 1,889 | +0.53% | 803,100 | 2612億4774万 | -1.1% |
08/26 | 1,875 | 1,886 | 1,868 | 1,879 | +0.21% | 1,071,200 | 2598億6474万 | -1.93% |
08/25 | 1,852 | 1,895 | 1,852 | 1,875 | +3.08% | 2,404,700 | 2593億1155万 | -2.5% |
08/24 | 1,832 | 1,849 | 1,818 | 1,819 | -0.11% | 1,632,000 | 2515億6677万 | -5.8% |
08/23 | 1,800 | 1,833 | 1,799 | 1,821 | +1.39% | 1,578,800 | 2518億4337万 | -6.13% |
08/20 | 1,804 | 1,817 | 1,786 | 1,796 | -1.37% | 1,643,700 | 2483億8589万 | -7.94% |
08/19 | 1,828 | 1,835 | 1,813 | 1,821 | -0.92% | 1,140,800 | 2518億4337万 | -7.14% |
08/18 | 1,838 | 1,842 | 1,818 | 1,838 | -0.7% | 2,022,400 | 2541億9446万 | -6.7% |
08/17 | 1,871 | 1,882 | 1,851 | 1,851 | -1.23% | 957,900 | 2559億9236万 | -6.37% |
08/16 | 1,881 | 1,886 | 1,863 | 1,874 | -0.95% | 784,200 | 2591億7325万 | -5.54% |
08/13 | 1,902 | 1,905 | 1,888 | 1,892 | +0.11% | 731,000 | 2616億6264万 | -4.97% |
08/12 | 1,912 | 1,913 | 1,888 | 1,890 | +0.59% | 1,046,100 | 2613億8604万 | -5.36% |
08/11 | 1,901 | 1,902 | 1,873 | 1,879 | -0.63% | 1,279,400 | 2598億6474万 | -6.19% |
08/10 | 1,900 | 1,900 | 1,878 | 1,891 | -0.68% | 1,417,400 | 2615億2434万 | -5.97% |
08/06 | 1,885 | 1,907 | 1,885 | 1,904 | +0.79% | 1,261,400 | 2633億2223万 | -5.6% |
08/05 | 1,880 | 1,909 | 1,875 | 1,889 | +0.75% | 1,645,600 | 2612億4774万 | -6.67% |
08/04 | 1,899 | 1,899 | 1,841 | 1,875 | -2.45% | 4,710,700 | 2593億1155万 | -7.68% |
08/03 | 1,903 | 1,947 | 1,903 | 1,922 | -0.67% | 2,435,100 | 2658億1162万 | -5.69% |
08/02 | 1,910 | 1,944 | 1,886 | 1,935 | +1.31% | 4,035,400 | 2676億952万 | -5.29% |
07/30 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
07/30 | 15:00 株式会社高砂製作所の株式の取得(子会社化)に関するお知らせ |
07/30 | 1,876 | 1,928 | 1,864 | 1,910 | -8.87% | 6,579,600 | 2641億5203万 | -6.69% |
07/29 | 15:00 2022年3月期第1四半期業績概要(決算説明会資料) |
07/29 | 15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | 2,076 | 2,104 | 2,063 | 2,096 | +1.3% | 1,849,100 | 2898億7573万 | +2.14% |
07/28 | 2,076 | 2,098 | 2,057 | 2,069 | -0.24% | 1,396,100 | 2861億4165万 | +0.98% |
07/27 | 2,065 | 2,082 | 2,061 | 2,074 | +1.27% | 1,200,500 | 2868億3315万 | +1.27% |
07/26 | 2,068 | 2,074 | 2,042 | 2,048 | +1.34% | 1,164,800 | 2832億3736万 | -0.05% |
07/21 | 2,041 | 2,066 | 2,014 | 2,021 | +0.1% | 1,352,700 | 2794億8710万 | -1.46% |
07/20 | 2,068 | 2,074 | 2,011 | 2,019 | -2.42% | 1,651,700 | 2792億1052万 | -1.8% |
07/19 | 2,087 | 2,103 | 2,067 | 2,069 | +0.19% | 1,857,400 | 2861億2510万 | +0.49% |
07/16 | 2,055 | 2,075 | 2,045 | 2,065 | +0.19% | 942,200 | 2855億7193万 | +0.29% |
07/15 | 2,089 | 2,104 | 2,058 | 2,061 | -0.77% | 1,169,300 | 2850億1876万 | +0.1% |
07/14 | 2,043 | 2,084 | 2,037 | 2,077 | +1.56% | 2,325,000 | 2872億3143万 | +0.92% |
07/13 | 2,056 | 2,059 | 2,040 | 2,045 | -0.15% | 1,390,800 | 2828億610万 | -0.58% |
07/12 | 2,033 | 2,054 | 2,033 | 2,048 | +1.44% | 1,667,100 | 2832億2097万 | -0.49% |
07/09 | 2,000 | 2,022 | 1,977 | 2,019 | -0.15% | 2,409,000 | 2792億1052万 | -1.94% |
07/08 | 2,050 | 2,053 | 2,022 | 2,022 | -1.17% | 1,045,300 | 2796億2540万 | -1.84% |
07/07 | 2,039 | 2,066 | 2,032 | 2,046 | +0.05% | 865,500 | 2829億4439万 | -0.73% |
07/06 | 2,051 | 2,054 | 2,035 | 2,045 | -0.49% | 990,300 | 2828億610万 | -0.82% |
07/05 | 2,064 | 2,064 | 2,042 | 2,055 | -0.96% | 963,900 | 2841億8902万 | -0.44% |
07/02 | 2,041 | 2,079 | 2,040 | 2,075 | +1.77% | 1,357,200 | 2869億5485万 | +0.48% |
07/01 | 2,055 | 2,056 | 2,011 | 2,039 | -1.55% | 1,556,800 | 2819億7635万 | -1.26% |
06/30 | 2,074 | 2,085 | 2,062 | 2,071 | +0.63% | 1,430,200 | 2864億168万 | +0.19% |
06/29 | 2,071 | 2,073 | 2,048 | 2,058 | -0.24% | 887,800 | 2846億389万 | -0.39% |
06/28 | 2,069 | 2,076 | 2,061 | 2,063 | +0.44% | 777,000 | 2852億9535万 | -0.19% |
06/25 | 2,039 | 2,057 | 2,036 | 2,054 | +1.28% | 1,151,600 | 2840億5072万 | -0.58% |
06/24 | 2,025 | 2,035 | 2,010 | 2,028 | +0.1% | 1,037,100 | 2804億5514万 | -1.79% |
06/23 | 2,051 | 2,057 | 2,023 | 2,026 | -0.69% | 1,093,400 | 2801億7856万 | -1.89% |
06/22 | 2,061 | 2,064 | 2,032 | 2,040 | +0.25% | 1,449,600 | 2821億1464万 | -1.16% |
06/21 | 2,041 | 2,057 | 2,027 | 2,035 | -2.58% | 1,768,400 | 2814億2319万 | -1.41% |
06/18 | 2,121 | 2,127 | 2,083 | 2,089 | -0.71% | 1,319,300 | 2888億9093万 | +1.16% |
06/17 | 2,146 | 2,146 | 2,085 | 2,104 | -1.5% | 1,461,100 | 2909億6530万 | +1.84% |
06/16 | 2,120 | 2,153 | 2,103 | 2,136 | +1.23% | 1,927,900 | 2953億9063万 | +3.49% |
06/15 | 2,065 | 2,113 | 2,062 | 2,110 | +2.63% | 1,551,700 | 2917億9505万 | +2.28% |
06/14 | 2,077 | 2,085 | 2,042 | 2,056 | -0.29% | 1,026,600 | 2843億2731万 | -0.44% |
06/11 | 2,067 | 2,082 | 2,056 | 2,062 | +0.29% | 1,369,500 | 2851億5706万 | -0.53% |
06/10 | 2,055 | 2,068 | 2,046 | 2,056 | +0.15% | 828,400 | 2843億2731万 | -1.06% |
06/09 | 2,055 | 2,058 | 2,038 | 2,053 | -0.87% | 943,100 | 2839億1243万 | -1.44% |
06/08 | 2,060 | 2,073 | 2,044 | 2,071 | +0.24% | 870,500 | 2864億168万 | -0.72% |
06/07 | 2,071 | 2,074 | 2,051 | 2,066 | +0.88% | 1,335,600 | 2857億1022万 | -1.24% |
06/04 | 2,030 | 2,048 | 2,012 | 2,048 | +0.15% | 1,896,700 | 2832億2097万 | -2.66% |
06/03 | 2,075 | 2,075 | 2,042 | 2,045 | -1.02% | 1,914,700 | 2828億610万 | -3.4% |
06/02 | 2,080 | 2,084 | 2,055 | 2,066 | -0.77% | 1,337,100 | 2857億1022万 | -3% |
06/01 | 2,099 | 2,103 | 2,074 | 2,082 | -0.43% | 1,217,900 | 2879億2289万 | -2.85% |
05/31 | 2,095 | 2,119 | 2,083 | 2,091 | +0.38% | 1,655,300 | 2891億6751万 | -2.92% |
05/28 | 2,111 | 2,112 | 2,074 | 2,083 | +0.48% | 1,298,000 | 2880億6118万 | -3.92% |
05/27 | 2,041 | 2,094 | 2,035 | 2,073 | +0.93% | 2,046,100 | 2866億7826万 | -5% |
05/26 | 2,063 | 2,068 | 2,048 | 2,054 | -0.87% | 1,372,400 | 2840億5072万 | -6.47% |
05/25 | 2,059 | 2,079 | 2,054 | 2,072 | +0.58% | 1,530,000 | 2865億3997万 | -6.29% |
05/24 | 2,054 | 2,084 | 2,050 | 2,060 | +1.93% | 1,791,000 | 2848億8047万 | -7.46% |
05/21 | 2,030 | 2,042 | 2,019 | 2,021 | +0.15% | 1,287,400 | 2794億6892万 | -9.82% |
05/20 | 2,008 | 2,023 | 1,997 | 2,018 | +0.4% | 2,095,700 | 2790億5407万 | -10.63% |
05/19 | 2,020 | 2,033 | 1,988 | 2,010 | -1.52% | 3,366,800 | 2779億4781万 | -11.69% |
05/18 | 2,053 | 2,064 | 2,033 | 2,041 | -1.4% | 2,035,200 | 2822億3457万 | -11.03% |
05/17 | 2,111 | 2,114 | 2,067 | 2,070 | -1.24% | 1,323,200 | 2862億4476万 | -10.43% |
05/14 | 2,073 | 2,120 | 2,071 | 2,096 | +1.95% | 2,176,500 | 2898億4010万 | -9.89% |
05/13 | 2,068 | 2,109 | 2,045 | 2,056 | -2.7% | 2,994,500 | 2843億880万 | -12.21% |
05/12 | 2,170 | 2,181 | 2,091 | 2,113 | -2.67% | 2,634,400 | 2921億9090万 | -10.43% |
05/11 | 2,219 | 2,224 | 2,166 | 2,171 | -2.91% | 1,860,400 | 3002億1129万 | -8.51% |
05/10 | 2,229 | 2,250 | 2,225 | 2,236 | +1.27% | 1,493,400 | 3091億9965万 | -6.17% |
05/07 | 2,200 | 2,233 | 2,189 | 2,208 | +1.56% | 1,800,200 | 3053億2774万 | -7.69% |