2021 |
08/02 | 1,910 | 1,944 | 1,886 | 1,935 | +1.31% | 4,035,400 | 2676億952万 | -5.29% |
07/30 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
07/30 | 15:00 株式会社高砂製作所の株式の取得(子会社化)に関するお知らせ |
07/30 | 1,876 | 1,928 | 1,864 | 1,910 | -8.87% | 6,579,600 | 2641億5203万 | -6.69% |
07/29 | 15:00 2022年3月期第1四半期業績概要(決算説明会資料) |
07/29 | 15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | 2,076 | 2,104 | 2,063 | 2,096 | +1.3% | 1,849,100 | 2898億7573万 | +2.14% |
07/28 | 2,076 | 2,098 | 2,057 | 2,069 | -0.24% | 1,396,100 | 2861億4165万 | +0.98% |
07/27 | 2,065 | 2,082 | 2,061 | 2,074 | +1.27% | 1,200,500 | 2868億3315万 | +1.27% |
07/26 | 2,068 | 2,074 | 2,042 | 2,048 | +1.34% | 1,164,800 | 2832億3736万 | -0.05% |
07/21 | 2,041 | 2,066 | 2,014 | 2,021 | +0.1% | 1,352,700 | 2794億8710万 | -1.46% |
07/20 | 2,068 | 2,074 | 2,011 | 2,019 | -2.42% | 1,651,700 | 2792億1052万 | -1.8% |
07/19 | 2,087 | 2,103 | 2,067 | 2,069 | +0.19% | 1,857,400 | 2861億2510万 | +0.49% |
07/16 | 2,055 | 2,075 | 2,045 | 2,065 | +0.19% | 942,200 | 2855億7193万 | +0.29% |
07/15 | 2,089 | 2,104 | 2,058 | 2,061 | -0.77% | 1,169,300 | 2850億1876万 | +0.1% |
07/14 | 2,043 | 2,084 | 2,037 | 2,077 | +1.56% | 2,325,000 | 2872億3143万 | +0.92% |
07/13 | 2,056 | 2,059 | 2,040 | 2,045 | -0.15% | 1,390,800 | 2828億610万 | -0.58% |
07/12 | 2,033 | 2,054 | 2,033 | 2,048 | +1.44% | 1,667,100 | 2832億2097万 | -0.49% |
07/09 | 2,000 | 2,022 | 1,977 | 2,019 | -0.15% | 2,409,000 | 2792億1052万 | -1.94% |
07/08 | 2,050 | 2,053 | 2,022 | 2,022 | -1.17% | 1,045,300 | 2796億2540万 | -1.84% |
07/07 | 2,039 | 2,066 | 2,032 | 2,046 | +0.05% | 865,500 | 2829億4439万 | -0.73% |
07/06 | 2,051 | 2,054 | 2,035 | 2,045 | -0.49% | 990,300 | 2828億610万 | -0.82% |
07/05 | 2,064 | 2,064 | 2,042 | 2,055 | -0.96% | 963,900 | 2841億8902万 | -0.44% |
07/02 | 2,041 | 2,079 | 2,040 | 2,075 | +1.77% | 1,357,200 | 2869億5485万 | +0.48% |
07/01 | 2,055 | 2,056 | 2,011 | 2,039 | -1.55% | 1,556,800 | 2819億7635万 | -1.26% |
06/30 | 2,074 | 2,085 | 2,062 | 2,071 | +0.63% | 1,430,200 | 2864億168万 | +0.19% |
06/29 | 2,071 | 2,073 | 2,048 | 2,058 | -0.24% | 887,800 | 2846億389万 | -0.39% |
06/28 | 2,069 | 2,076 | 2,061 | 2,063 | +0.44% | 777,000 | 2852億9535万 | -0.19% |
06/25 | 2,039 | 2,057 | 2,036 | 2,054 | +1.28% | 1,151,600 | 2840億5072万 | -0.58% |
06/24 | 2,025 | 2,035 | 2,010 | 2,028 | +0.1% | 1,037,100 | 2804億5514万 | -1.79% |
06/23 | 2,051 | 2,057 | 2,023 | 2,026 | -0.69% | 1,093,400 | 2801億7856万 | -1.89% |
06/22 | 2,061 | 2,064 | 2,032 | 2,040 | +0.25% | 1,449,600 | 2821億1464万 | -1.16% |
06/21 | 2,041 | 2,057 | 2,027 | 2,035 | -2.58% | 1,768,400 | 2814億2319万 | -1.41% |
06/18 | 2,121 | 2,127 | 2,083 | 2,089 | -0.71% | 1,319,300 | 2888億9093万 | +1.16% |
06/17 | 2,146 | 2,146 | 2,085 | 2,104 | -1.5% | 1,461,100 | 2909億6530万 | +1.84% |
06/16 | 2,120 | 2,153 | 2,103 | 2,136 | +1.23% | 1,927,900 | 2953億9063万 | +3.49% |
06/15 | 2,065 | 2,113 | 2,062 | 2,110 | +2.63% | 1,551,700 | 2917億9505万 | +2.28% |
06/14 | 2,077 | 2,085 | 2,042 | 2,056 | -0.29% | 1,026,600 | 2843億2731万 | -0.44% |
06/11 | 2,067 | 2,082 | 2,056 | 2,062 | +0.29% | 1,369,500 | 2851億5706万 | -0.53% |
06/10 | 2,055 | 2,068 | 2,046 | 2,056 | +0.15% | 828,400 | 2843億2731万 | -1.06% |
06/09 | 2,055 | 2,058 | 2,038 | 2,053 | -0.87% | 943,100 | 2839億1243万 | -1.44% |
06/08 | 2,060 | 2,073 | 2,044 | 2,071 | +0.24% | 870,500 | 2864億168万 | -0.72% |
06/07 | 2,071 | 2,074 | 2,051 | 2,066 | +0.88% | 1,335,600 | 2857億1022万 | -1.24% |
06/04 | 2,030 | 2,048 | 2,012 | 2,048 | +0.15% | 1,896,700 | 2832億2097万 | -2.66% |
06/03 | 2,075 | 2,075 | 2,042 | 2,045 | -1.02% | 1,914,700 | 2828億610万 | -3.4% |
06/02 | 2,080 | 2,084 | 2,055 | 2,066 | -0.77% | 1,337,100 | 2857億1022万 | -3% |
06/01 | 2,099 | 2,103 | 2,074 | 2,082 | -0.43% | 1,217,900 | 2879億2289万 | -2.85% |
05/31 | 2,095 | 2,119 | 2,083 | 2,091 | +0.38% | 1,655,300 | 2891億6751万 | -2.92% |
05/28 | 2,111 | 2,112 | 2,074 | 2,083 | +0.48% | 1,298,000 | 2880億6118万 | -3.92% |
05/27 | 2,041 | 2,094 | 2,035 | 2,073 | +0.93% | 2,046,100 | 2866億7826万 | -5% |
05/26 | 2,063 | 2,068 | 2,048 | 2,054 | -0.87% | 1,372,400 | 2840億5072万 | -6.47% |
05/25 | 2,059 | 2,079 | 2,054 | 2,072 | +0.58% | 1,530,000 | 2865億3997万 | -6.29% |
05/24 | 2,054 | 2,084 | 2,050 | 2,060 | +1.93% | 1,791,000 | 2848億8047万 | -7.46% |
05/21 | 2,030 | 2,042 | 2,019 | 2,021 | +0.15% | 1,287,400 | 2794億6892万 | -9.82% |
05/20 | 2,008 | 2,023 | 1,997 | 2,018 | +0.4% | 2,095,700 | 2790億5407万 | -10.63% |
05/19 | 2,020 | 2,033 | 1,988 | 2,010 | -1.52% | 3,366,800 | 2779億4781万 | -11.69% |
05/18 | 2,053 | 2,064 | 2,033 | 2,041 | -1.4% | 2,035,200 | 2822億3457万 | -11.03% |
05/17 | 2,111 | 2,114 | 2,067 | 2,070 | -1.24% | 1,323,200 | 2862億4476万 | -10.43% |
05/14 | 2,073 | 2,120 | 2,071 | 2,096 | +1.95% | 2,176,500 | 2898億4010万 | -9.89% |
05/13 | 2,068 | 2,109 | 2,045 | 2,056 | -2.7% | 2,994,500 | 2843億880万 | -12.21% |
05/12 | 2,170 | 2,181 | 2,091 | 2,113 | -2.67% | 2,634,400 | 2921億9090万 | -10.43% |
05/11 | 2,219 | 2,224 | 2,166 | 2,171 | -2.91% | 1,860,400 | 3002億1129万 | -8.51% |
05/10 | 2,229 | 2,250 | 2,225 | 2,236 | +1.27% | 1,493,400 | 3091億9965万 | -6.17% |
05/07 | 2,200 | 2,233 | 2,189 | 2,208 | +1.56% | 1,800,200 | 3053億2774万 | -7.69% |
05/06 | 2,152 | 2,211 | 2,152 | 2,174 | +2.16% | 2,995,500 | 3006億2614万 | -9.53% |
04/30 | 2,196 | 2,197 | 2,118 | 2,128 | -3.58% | 5,971,900 | 2942億6514万 | -11.85% |
04/28 | 2,186 | 2,242 | 2,157 | 2,207 | -7.5% | 9,420,300 | 3051億8946万 | -8.99% |
04/27 | 15:00 2021年3月期業績概要(決算説明会資料) |
04/27 | 15:00 中期経営計画GLP2023(決算説明会資料) |
04/27 | 15:00 業績連動型株式報酬制度の継続に関するお知らせ |
04/27 | 15:00 取締役および執行役員・理事の異動に関するお知らせ |
04/27 | 15:00 剰余金の配当に関するお知らせ |
04/27 | 15:00 2021年3月期決算短信〔IFRS〕(連結) |
04/27 | 2,387 | 2,392 | 2,351 | 2,386 | +0.93% | 1,633,300 | 3299億4203万 | -1.93% |
04/26 | 2,375 | 2,375 | 2,341 | 2,364 | 0% | 1,283,100 | 3268億9981万 | -2.92% |
04/23 | 2,407 | 2,407 | 2,361 | 2,364 | -1.29% | 927,200 | 3268億9981万 | -3.08% |
04/22 | 2,389 | 2,396 | 2,376 | 2,395 | +1.1% | 934,100 | 3311億8657万 | -1.92% |
04/21 | 2,398 | 2,406 | 2,367 | 2,369 | -2.59% | 1,534,000 | 3275億8885万 | -3.11% |
04/20 | 2,424 | 2,445 | 2,413 | 2,432 | -0.45% | 1,118,500 | 3363億59万 | -0.69% |
04/19 | 2,425 | 2,451 | 2,418 | 2,443 | +1.41% | 1,226,000 | 3378億2168万 | -0.37% |
04/16 | 2,436 | 2,437 | 2,404 | 2,409 | -0.54% | 765,400 | 3331億2011万 | -1.79% |
04/15 | 2,450 | 2,457 | 2,415 | 2,422 | -1.34% | 894,000 | 3349億1777万 | -1.3% |
04/14 | 2,441 | 2,472 | 2,439 | 2,455 | +0.33% | 1,067,100 | 3394億8106万 | 0% |
04/13 | 2,435 | 2,471 | 2,412 | 2,447 | +0.2% | 1,089,900 | 3383億7481万 | -0.24% |
04/12 | 2,470 | 2,472 | 2,432 | 2,442 | -1.17% | 1,123,000 | 3376億8340万 | -0.33% |
04/09 | 2,483 | 2,491 | 2,441 | 2,471 | +0.45% | 1,285,900 | 3416億9357万 | +0.94% |
04/08 | 2,430 | 2,477 | 2,429 | 2,460 | +0.33% | 1,921,300 | 3401億7247万 | +0.61% |
04/07 | 2,463 | 2,478 | 2,435 | 2,452 | -0.12% | 1,560,800 | 3390億6622万 | +0.45% |
04/06 | 2,475 | 2,497 | 2,453 | 2,455 | -1.01% | 1,005,700 | 3394億8106万 | +0.7% |
04/05 | 2,504 | 2,509 | 2,474 | 2,480 | -0.36% | 959,000 | 3429億3810万 | +1.81% |
04/02 | 2,477 | 2,499 | 2,468 | 2,489 | +0.97% | 1,669,200 | 3441億8263万 | +2.39% |
04/01 | 2,452 | 2,465 | 2,433 | 2,465 | +2.03% | 1,262,300 | 3408億6388万 | +1.78% |
03/31 | 2,454 | 2,465 | 2,410 | 2,416 | -1.83% | 1,486,400 | 3340億8808万 | 0% |
03/30 | 2,460 | 2,479 | 2,447 | 2,461 | -0.65% | 965,000 | 3403億1075万 | +1.99% |
03/29 | 2,485 | 2,496 | 2,452 | 2,477 | +0.81% | 1,536,200 | 3425億2326万 | +2.78% |
03/26 | 2,432 | 2,463 | 2,427 | 2,457 | +2.03% | 1,600,900 | 3397億5763万 | +2.12% |
03/25 | 2,423 | 2,430 | 2,405 | 2,408 | +0.17% | 1,096,300 | 3329億8183万 | +0.17% |
03/24 | 2,430 | 2,443 | 2,401 | 2,404 | -1.8% | 1,112,400 | 3324億2871万 | -0.04% |
03/23 | 2,472 | 2,486 | 2,447 | 2,448 | +0.12% | 1,226,600 | 3385億1309万 | +1.75% |
03/22 | 2,431 | 2,469 | 2,424 | 2,445 | +0.04% | 1,509,300 | 3380億9825万 | +1.58% |
03/19 | 2,460 | 2,463 | 2,430 | 2,444 | -1.21% | 1,785,600 | 3379億5752万 | +1.37% |
03/18 | 2,480 | 2,496 | 2,447 | 2,474 | -0.28% | 2,040,100 | 3421億594万 | +2.4% |
03/17 | 2,492 | 2,544 | 2,472 | 2,481 | -0.12% | 2,447,600 | 3430億7390万 | +2.61% |
03/16 | 2,485 | 2,495 | 2,469 | 2,484 | +0.16% | 1,070,800 | 3434億8874万 | +2.64% |
03/15 | 2,440 | 2,483 | 2,433 | 2,480 | +1.89% | 1,808,000 | 3429億3562万 | +2.44% |
03/12 | 2,456 | 2,458 | 2,423 | 2,434 | -0.08% | 1,938,800 | 3365億7472万 | +0.5% |
03/11 | 2,408 | 2,436 | 2,386 | 2,436 | +1.2% | 1,518,400 | 3368億5128万 | +0.41% |
03/10 | 2,415 | 2,444 | 2,387 | 2,407 | +0.84% | 2,328,000 | 3328億4114万 | -1.03% |
03/09 | 2,368 | 2,390 | 2,328 | 2,387 | +0.04% | 2,128,600 | 3300億7553万 | -2.13% |
03/08 | 2,418 | 2,433 | 2,361 | 2,386 | +0.04% | 1,908,000 | 3299億3725万 | -2.45% |