| 2019 |
| 10/11 | 6,220 | 6,263 | 6,194 | 6,230 | +1.53% | 4,704,600 | 7兆9248億 | -1.91% |
| 10/10 | 6,143 | 6,167 | 6,083 | 6,136 | -0.62% | 4,146,500 | 7兆8052億 | -3.34% |
| 10/09 | 6,143 | 6,201 | 6,140 | 6,174 | -0.45% | 3,706,500 | 7兆8535億 | -2.73% |
| 10/08 | 6,217 | 6,228 | 6,177 | 6,202 | -0.08% | 3,968,000 | 7兆8892億 | -2.19% |
| 10/07 | 6,250 | 6,260 | 6,188 | 6,207 | -0.13% | 2,958,300 | 7兆8955億 | -2.02% |
| 10/04 | 10:00 第34回、第35回及び第36回無担保社債発行のお知らせ |
| 10/04 | 6,150 | 6,224 | 6,148 | 6,215 | +1.09% | 4,087,200 | 7兆9057億 | -1.71% |
| 10/03 | 6,076 | 6,163 | 6,066 | 6,148 | -0.84% | 4,446,200 | 7兆8205億 | -2.57% |
| 10/02 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 10/02 | 6,271 | 6,298 | 6,191 | 6,200 | -2.36% | 5,862,800 | 7兆8866億 | -1.57% |
| 10/01 | 6,388 | 6,392 | 6,338 | 6,350 | +0.05% | 4,563,800 | 8兆774億 | +1.03% |
| 09/30 | 6,350 | 6,397 | 6,329 | 6,347 | -0.09% | 4,348,500 | 8兆736億 | +1.28% |
| 09/27 | 6,403 | 6,455 | 6,236 | 6,353 | -1.35% | 5,996,900 | 8兆812億 | +1.7% |
| 09/26 | 6,593 | 6,593 | 6,427 | 6,440 | -1.35% | 5,718,900 | 8兆1919億 | +3.32% |
| 09/25 | 6,400 | 6,542 | 6,389 | 6,528 | +1.78% | 6,486,300 | 8兆3038億 | +5.05% |
| 09/24 | 6,374 | 6,435 | 6,368 | 6,414 | +0.05% | 3,463,900 | 8兆1588億 | +3.64% |
| 09/20 | 6,375 | 6,444 | 6,375 | 6,411 | +0.56% | 5,285,500 | 8兆1531億 | +3.99% |
| 09/19 | 6,432 | 6,435 | 6,341 | 6,375 | -0.34% | 6,107,700 | 8兆1073億 | +3.79% |
| 09/18 | 6,481 | 6,483 | 6,305 | 6,397 | -2.22% | 7,149,900 | 8兆1353億 | +4.47% |
| 09/17 | 16:00 株主そして多様なステークホルダーの皆様へ向けたCEOレターの発信について |
| 09/17 | 6,536 | 6,590 | 6,519 | 6,542 | +0.08% | 4,927,900 | 8兆3197億 | +7.19% |
| 09/13 | 6,551 | 6,565 | 6,513 | 6,537 | +0.34% | 6,982,700 | 8兆3133億 | +7.52% |
| 09/12 | 6,495 | 6,557 | 6,486 | 6,515 | +0.99% | 6,268,300 | 8兆2854億 | +7.63% |
| 09/11 | 6,369 | 6,465 | 6,368 | 6,451 | +1.29% | 5,363,400 | 8兆2040億 | +7% |
| 09/10 | 6,406 | 6,455 | 6,360 | 6,369 | -1.96% | 6,808,700 | 8兆997億 | +6.1% |
| 09/09 | 6,398 | 6,499 | 6,391 | 6,496 | +2.14% | 6,733,000 | 8兆2612億 | +8.65% |
| 09/06 | 6,351 | 6,380 | 6,285 | 6,360 | -0.45% | 5,635,300 | 8兆882億 | +6.77% |
| 09/05 | 6,200 | 6,423 | 6,190 | 6,389 | +3.89% | 9,804,800 | 8兆1251億 | +7.43% |
| 09/04 | 6,133 | 6,168 | 6,086 | 6,150 | +0.85% | 3,943,700 | 7兆8212億 | +3.55% |
| 09/03 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 09/03 | 6,049 | 6,128 | 6,047 | 6,098 | +1.03% | 3,876,500 | 7兆7550億 | +2.89% |
| 09/02 | 6,026 | 6,078 | 6,018 | 6,036 | -0.1% | 2,831,500 | 7兆6762億 | +1.99% |
| 08/30 | 10:30 オリンパス株式会社による自己株式の買付けへの応募結果に関するお知らせ |
| 08/30 | 5,985 | 6,043 | 5,940 | 6,042 | +2.27% | 6,073,600 | 7兆6838億 | +2.16% |
| 08/29 | 16:21 オリンパス株式会社が実施する自己株式の買付けへの応募に関するお知らせ |
| 08/29 | 5,918 | 5,960 | 5,867 | 5,908 | +0.25% | 3,714,400 | 7兆5134億 | -0.02% |
| 08/28 | 5,867 | 5,922 | 5,860 | 5,893 | +0.19% | 2,802,000 | 7兆4943億 | -0.3% |
| 08/27 | 5,865 | 5,896 | 5,857 | 5,882 | +0.74% | 3,358,900 | 7兆4803億 | -0.46% |
| 08/26 | 5,798 | 5,875 | 5,760 | 5,839 | -1.08% | 6,033,200 | 7兆4257億 | -1.15% |
| 08/23 | 5,855 | 5,959 | 5,845 | 5,903 | +0.89% | 4,687,500 | 7兆5071億 | -0.07% |
| 08/22 | 6,030 | 6,047 | 5,842 | 5,851 | -2.4% | 7,727,500 | 7兆4409億 | -0.83% |
| 08/21 | 5,910 | 6,018 | 5,895 | 5,995 | +0.5% | 4,999,200 | 7兆6238億 | +1.54% |
| 08/20 | 5,921 | 5,972 | 5,875 | 5,965 | +1.17% | 3,742,100 | 7兆5856億 | +1.12% |
| 08/20 | 8:30 ソニー100%子会社による「Insomniac Games, Inc.」の持分の取得(子会社化)に関する正式契約の締結 |
| 08/19 | 5,901 | 5,937 | 5,836 | 5,896 | +1.38% | 3,717,800 | 7兆4979億 | -0.12% |
| 08/16 | 5,779 | 5,840 | 5,775 | 5,816 | -0.38% | 3,369,900 | 7兆3961億 | -1.52% |
| 08/15 | 5,774 | 5,864 | 5,745 | 5,838 | -1.3% | 5,632,100 | 7兆4241億 | -1.23% |
| 08/14 | 6,030 | 6,033 | 5,890 | 5,915 | +0.44% | 4,983,500 | 7兆5220億 | +0.03% |
| 08/13 | 5,920 | 5,937 | 5,858 | 5,889 | -1.41% | 4,706,700 | 7兆4890億 | -0.42% |
| 08/09 | 5,938 | 6,014 | 5,924 | 5,973 | +1.88% | 6,102,400 | 7兆5958億 | +0.95% |
| 08/08 | 5,870 | 5,927 | 5,828 | 5,863 | -0.81% | 6,234,800 | 7兆4559億 | -0.86% |
| 08/07 | 5,868 | 5,920 | 5,850 | 5,911 | +1.95% | 7,385,000 | 7兆5169億 | -0.02% |
| 08/06 | 5,600 | 5,812 | 5,581 | 5,798 | +0.47% | 9,451,300 | 7兆3732億 | -1.85% |
| 08/05 | 5,840 | 5,877 | 5,726 | 5,771 | -2.85% | 8,708,000 | 7兆3389億 | -2.3% |
| 08/02 | 6,000 | 6,016 | 5,890 | 5,940 | -2.99% | 8,526,900 | 7兆5538億 | +0.64% |
| 08/01 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 08/01 | 6,116 | 6,155 | 6,056 | 6,123 | -0.76% | 7,324,700 | 7兆7865億 | +3.94% |
| 07/31 | 6,100 | 6,245 | 6,098 | 6,170 | +5.31% | 17,868,500 | 7兆8463億 | +5.09% |
| 07/30 | 15:00 2020年3月期第1四半期決算短信〔米国基準〕(連結) |
| 07/30 | 15:00 2019年度配当予想(中間配当)に関するお知らせ |
| 07/30 | 5,924 | 5,949 | 5,840 | 5,859 | -0.09% | 4,841,600 | 7兆4508億 | +0.17% |
| 07/29 | 5,916 | 5,964 | 5,841 | 5,864 | -1.58% | 4,707,100 | 7兆4572億 | +0.33% |
| 07/26 | 5,928 | 5,967 | 5,906 | 5,958 | +0.9% | 5,371,600 | 7兆5767億 | +2.07% |
| 07/25 | 5,930 | 5,942 | 5,887 | 5,905 | -0.84% | 4,380,500 | 7兆5093億 | +1.3% |
| 07/24 | 5,990 | 5,995 | 5,939 | 5,955 | +1.76% | 5,725,300 | 7兆5719億 | +2.27% |
| 07/23 | 5,800 | 5,896 | 5,772 | 5,852 | +0.48% | 4,817,500 | 7兆4409億 | +0.74% |
| 07/22 | 5,785 | 5,840 | 5,771 | 5,824 | -0.24% | 3,957,300 | 7兆4045億 | +0.4% |
| 07/19 | 5,743 | 5,860 | 5,742 | 5,838 | +1.71% | 7,621,300 | 7兆4223億 | +0.86% |
| 07/18 | 5,863 | 5,871 | 5,727 | 5,740 | -3.55% | 8,369,300 | 7兆2977億 | -0.47% |
| 07/17 | 5,871 | 5,951 | 5,865 | 5,951 | +1.45% | 6,506,400 | 7兆5660億 | +3.48% |
| 07/16 | 15:00 総務・ファシリティ事業等の譲渡に関連するソニー株式会社から株式会社NSFエンゲージメントへの会社分割(簡易吸収分割)に関する追加情報のお知らせ |
| 07/16 | 5,949 | 5,976 | 5,845 | 5,866 | -3.03% | 7,093,800 | 7兆4579億 | +2.41% |
| 07/12 | 6,019 | 6,050 | 5,996 | 6,049 | +1.26% | 5,762,200 | 7兆6906億 | +5.97% |
| 07/11 | 5,948 | 5,977 | 5,906 | 5,974 | +0.32% | 4,565,900 | 7兆5952億 | +5.27% |
| 07/10 | 5,890 | 5,968 | 5,870 | 5,955 | +1.1% | 5,809,000 | 7兆5711億 | +5.57% |
| 07/09 | 5,920 | 5,975 | 5,883 | 5,890 | -0.83% | 4,379,700 | 7兆4884億 | +4.95% |
| 07/08 | 6,000 | 6,070 | 5,916 | 5,939 | -0.18% | 6,961,000 | 7兆5507億 | +6.45% |
| 07/05 | 5,927 | 5,976 | 5,920 | 5,950 | +0.93% | 4,906,300 | 7兆5647億 | +7.23% |
| 07/04 | 5,876 | 5,899 | 5,832 | 5,895 | +1.03% | 4,314,100 | 7兆4948億 | +6.77% |
| 07/03 | 5,849 | 5,903 | 5,795 | 5,835 | +0.92% | 7,000,700 | 7兆4185億 | +6.13% |
| 07/02 | 5,789 | 5,810 | 5,751 | 5,782 | +0.02% | 4,939,200 | 7兆3511億 | +5.55% |
| 07/01 | 17:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 07/01 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 07/01 | 5,800 | 5,817 | 5,722 | 5,781 | +2.35% | 4,864,600 | 7兆3498億 | +5.78% |
| 06/28 | 5,699 | 5,715 | 5,613 | 5,648 | -0.25% | 4,515,700 | 7兆1807億 | +3.63% |
| 06/27 | 5,625 | 5,664 | 5,581 | 5,662 | +0.51% | 7,912,300 | 7兆1985億 | +4.1% |
| 06/26 | 5,630 | 5,689 | 5,622 | 5,633 | +0.04% | 5,518,400 | 7兆1617億 | +3.8% |
| 06/25 | 5,708 | 5,716 | 5,617 | 5,631 | -2.1% | 6,724,800 | 7兆1591億 | +3.8% |
| 06/24 | 5,710 | 5,762 | 5,688 | 5,752 | +1.84% | 6,428,500 | 7兆3122億 | +6.05% |
| 06/21 | 5,773 | 5,825 | 5,642 | 5,648 | -2.25% | 8,103,300 | 7兆1800億 | +4.03% |
| 06/20 | 5,726 | 5,858 | 5,724 | 5,778 | +0.73% | 7,629,000 | 7兆3453億 | +6.23% |
| 06/19 | 5,713 | 5,739 | 5,672 | 5,736 | +2.01% | 7,792,900 | 7兆2919億 | +5.79% |
| 06/18 | 5,551 | 5,659 | 5,540 | 5,623 | -0.21% | 7,836,500 | 7兆1482億 | +3.9% |
| 06/17 | 5,592 | 5,690 | 5,561 | 5,635 | +2.49% | 9,028,500 | 7兆1635億 | +4.41% |
| 06/14 | 5,430 | 5,548 | 5,401 | 5,498 | +3.07% | 10,392,800 | 6兆9893億 | +2.06% |
| 06/13 | 5,367 | 5,413 | 5,316 | 5,334 | +0.24% | 5,541,800 | 6兆7808億 | -0.91% |
| 06/12 | 5,333 | 5,374 | 5,318 | 5,321 | -1.23% | 4,381,000 | 6兆7643億 | -1.15% |
| 06/11 | 5,361 | 5,420 | 5,357 | 5,387 | +0.5% | 4,543,200 | 6兆8482億 | +0.04% |
| 06/10 | 5,298 | 5,363 | 5,269 | 5,360 | +2.51% | 5,419,600 | 6兆8139億 | -0.48% |
| 06/07 | 5,142 | 5,230 | 5,132 | 5,229 | +1.91% | 4,813,500 | 6兆6473億 | -2.81% |
| 06/06 | 5,158 | 5,201 | 5,131 | 5,131 | -1.57% | 4,792,500 | 6兆5228億 | -4.65% |
| 06/05 | 5,204 | 5,238 | 5,173 | 5,213 | +2.54% | 6,108,800 | 6兆6270億 | -3.16% |
| 06/04 | 5,159 | 5,174 | 5,070 | 5,084 | -1.63% | 7,466,500 | 6兆4630億 | -5.61% |
| 06/03 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 06/03 | 5,157 | 5,271 | 5,153 | 5,168 | -1.69% | 6,296,400 | 6兆5698億 | -4.21% |
| 05/31 | 5,261 | 5,331 | 5,242 | 5,257 | -1.48% | 5,939,100 | 6兆6829億 | -2.67% |
| 05/30 | 5,261 | 5,346 | 5,221 | 5,336 | +0.41% | 6,159,700 | 6兆7834億 | -1.24% |
| 05/29 | 5,370 | 5,385 | 5,303 | 5,314 | -2.64% | 6,810,800 | 6兆7554億 | -1.67% |
| 05/28 | 5,433 | 5,490 | 5,423 | 5,458 | +0.65% | 7,258,000 | 6兆9385億 | +0.96% |
| 05/27 | 5,355 | 5,440 | 5,316 | 5,423 | +1.18% | 4,831,100 | 6兆8940億 | +0.5% |
| 05/24 | 5,277 | 5,410 | 5,247 | 5,360 | -0.11% | 8,565,300 | 6兆8139億 | -0.5% |
| 05/23 | 5,478 | 5,490 | 5,353 | 5,366 | -3.73% | 10,611,500 | 6兆8215億 | -0.22% |
| 05/22 | 5,690 | 5,690 | 5,558 | 5,574 | -0.64% | 8,377,400 | 7兆859億 | +3.84% |
| 05/21 | 10:00 ソニー株式会社2019年度経営方針説明会 |
| 05/21 | 5,758 | 5,773 | 5,594 | 5,610 | -4.43% | 12,528,300 | 7兆1316億 | +4.76% |
| 05/16 | 15:00 自己株式の取得枠設定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
