2020 |
06/19 | 7,671 | 7,684 | 7,589 | 7,612 | -0.69% | 4,930,500 | 9兆5991億 | +6.54% |
06/18 | 7,606 | 7,696 | 7,603 | 7,665 | -0.05% | 4,970,700 | 9兆6660億 | +7.72% |
06/17 | 7,600 | 7,725 | 7,554 | 7,669 | +2.53% | 8,222,300 | 9兆6710億 | +8.3% |
06/16 | 7,461 | 7,520 | 7,416 | 7,480 | +2.23% | 5,830,000 | 9兆4327億 | +5.99% |
06/15 | 7,305 | 7,482 | 7,290 | 7,317 | -1.18% | 6,560,700 | 9兆2271億 | +3.93% |
06/12 | 7,307 | 7,449 | 7,201 | 7,404 | -1.21% | 8,110,900 | 9兆3368億 | +5.32% |
06/11 | 7,567 | 7,654 | 7,471 | 7,495 | -0.01% | 8,746,800 | 9兆4516億 | +6.89% |
06/10 | 7,372 | 7,524 | 7,340 | 7,496 | +1.27% | 6,131,100 | 9兆4528億 | +7.33% |
06/09 | 7,410 | 7,437 | 7,332 | 7,402 | +0.08% | 5,017,600 | 9兆3343億 | +6.41% |
06/08 | 7,377 | 7,407 | 7,330 | 7,396 | +1.59% | 5,597,200 | 9兆3267億 | +6.62% |
06/05 | 7,150 | 7,280 | 7,146 | 7,280 | +0.18% | 5,385,800 | 9兆1805億 | +5.32% |
06/04 | 7,270 | 7,334 | 7,188 | 7,267 | +1.62% | 8,366,900 | 9兆1641億 | +5.44% |
06/03 | 7,270 | 7,275 | 7,091 | 7,151 | +0.25% | 8,204,600 | 9兆178億 | +4.09% |
06/02 | 7,027 | 7,194 | 7,027 | 7,133 | +2.29% | 8,749,000 | 8兆9951億 | +4.07% |
06/01 | 6,910 | 6,973 | 6,855 | 6,973 | +1.44% | 6,223,800 | 8兆7933億 | +1.97% |
05/29 | 6,944 | 6,976 | 6,874 | 6,874 | -0.15% | 9,666,800 | 8兆6685億 | +0.67% |
05/28 | 6,809 | 6,893 | 6,741 | 6,884 | +1.99% | 9,221,000 | 8兆6811億 | +0.82% |
05/27 | 6,690 | 6,751 | 6,670 | 6,750 | +0.19% | 6,653,400 | 8兆5121億 | -1.2% |
05/26 | 6,800 | 6,800 | 6,690 | 6,737 | -0.19% | 6,570,900 | 8兆4957億 | -1.36% |
05/25 | 6,873 | 6,875 | 6,717 | 6,750 | -0.34% | 3,710,400 | 8兆5121億 | -1.19% |
05/22 | 6,835 | 6,912 | 6,749 | 6,773 | -0.32% | 5,025,900 | 8兆5411億 | -0.78% |
05/21 | 6,810 | 6,877 | 6,782 | 6,795 | +0.71% | 5,431,200 | 8兆5688億 | -0.29% |
05/20 | 6,727 | 6,840 | 6,656 | 6,747 | -2.25% | 11,826,100 | 8兆5083億 | -0.93% |
05/19 | 16:35 ソニーフィナンシャルホールディングス株式会社株券等(証券コード8729)に対する公開買付けの開始に関するお知らせ |
05/19 | 16:35 代表執行役の異動に関するお知らせ |
05/19 | 16:35 ソニー株式会社2020年度経営方針説明会について |
05/19 | 16:35 商号の変更及び定款の一部変更に関するお知らせ |
05/19 | 16:35 ソニーグループの経営機構改革について |
05/19 | 16:35 ストック・オプション(新株予約権)に関するお知らせ |
05/19 | 14:56 2020年5月19日付の報道内容に関して |
05/19 | 6,852 | 7,000 | 6,781 | 6,902 | +3.25% | 9,304,200 | 8兆7038億 | +1.37% |
05/18 | 6,800 | 6,867 | 6,663 | 6,685 | -2.62% | 7,282,300 | 8兆4301億 | -1.71% |
05/15 | 6,912 | 7,006 | 6,853 | 6,865 | +1.05% | 6,575,800 | 8兆6571億 | +0.94% |
05/14 | 6,819 | 6,907 | 6,793 | 6,794 | -3.89% | 9,129,600 | 8兆5676億 | +0.09% |
05/13 | 19:30 (訂正・数値データ訂正)「2020年3月期決算短信〔米国基準〕(連結)」の一部訂正について |
05/13 | 15:00 2020年3月期決算短信〔米国基準〕(連結) |
05/13 | 15:00 130%コールオプション条項付第6回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
05/13 | 7,015 | 7,080 | 6,982 | 7,069 | -0.03% | 5,017,700 | 8兆9144億 | +4.46% |
05/12 | 7,080 | 7,130 | 7,059 | 7,071 | +0.17% | 5,563,000 | 8兆9169億 | +4.96% |
05/11 | 7,012 | 7,132 | 6,990 | 7,059 | +1.6% | 6,087,800 | 8兆9018億 | +5.31% |
05/08 | 6,899 | 6,967 | 6,854 | 6,948 | +2.3% | 5,757,600 | 8兆7618億 | +4.04% |
05/07 | 15:30 第6回無担保転換社債型新株予約権付社債の130%コールオプション条項の権利発生に関するお知らせ |
05/07 | 6,749 | 6,808 | 6,716 | 6,792 | -0.21% | 4,745,200 | 8兆5651億 | +2.03% |
05/01 | 6,818 | 6,853 | 6,752 | 6,806 | -1.82% | 4,594,800 | 8兆5827億 | +2.3% |
04/30 | 6,900 | 7,009 | 6,830 | 6,932 | +2.5% | 8,377,300 | 8兆7416億 | +4.44% |
04/28 | 6,698 | 6,822 | 6,698 | 6,763 | -0.24% | 4,991,600 | 8兆5285億 | +2.18% |
04/27 | 6,783 | 6,809 | 6,732 | 6,779 | +1.09% | 3,602,600 | 8兆5487億 | +2.76% |
04/24 | 6,677 | 6,725 | 6,651 | 6,706 | -0.81% | 3,681,500 | 8兆4566億 | +2.23% |
04/23 | 6,767 | 6,803 | 6,718 | 6,761 | +0.27% | 3,763,800 | 8兆5260億 | +3.55% |
04/22 | 6,674 | 6,756 | 6,577 | 6,743 | +0.31% | 5,049,700 | 8兆5033億 | +3.75% |
04/21 | 6,829 | 6,914 | 6,701 | 6,722 | -2.27% | 6,414,900 | 8兆4764億 | +4.02% |
04/20 | 6,967 | 7,024 | 6,863 | 6,878 | -1.31% | 5,110,200 | 8兆6731億 | +7.15% |
04/17 | 17:00 新株予約権を用いたストック・オプションの行使価額等決定に関するお知らせ |
04/17 | 15:00 2019年度連結業績発表日について |
04/17 | 6,850 | 6,985 | 6,791 | 6,969 | +4.01% | 9,271,300 | 8兆7879億 | +9.3% |
04/16 | 6,701 | 6,730 | 6,675 | 6,700 | -0.99% | 5,601,000 | 8兆4487億 | +5.81% |
04/15 | 6,630 | 6,799 | 6,581 | 6,767 | +2.28% | 6,668,800 | 8兆5331億 | +7.24% |
04/14 | 6,498 | 6,628 | 6,473 | 6,616 | +1.68% | 4,775,400 | 8兆3427億 | +5.08% |
04/13 | 6,591 | 6,619 | 6,491 | 6,507 | -2.44% | 4,581,900 | 8兆2053億 | +3.61% |
04/10 | 6,611 | 6,703 | 6,542 | 6,670 | -0.61% | 5,744,100 | 8兆4108億 | +6.08% |
04/10 | 8:30 中国のエンタテインメント企業Bilibili Inc.への出資について |
04/09 | 6,784 | 6,787 | 6,642 | 6,711 | +0.13% | 5,604,900 | 8兆4625億 | +6.56% |
04/08 | 6,690 | 6,737 | 6,555 | 6,702 | +0.18% | 9,054,300 | 8兆4512億 | +6.35% |
04/07 | 6,750 | 6,803 | 6,525 | 6,690 | +2.14% | 9,155,000 | 8兆4360億 | +6.07% |
04/06 | 6,314 | 6,588 | 6,270 | 6,550 | +4.63% | 9,035,200 | 8兆2595億 | +3.74% |
04/03 | 6,354 | 6,434 | 6,184 | 6,260 | -0.98% | 8,346,400 | 7兆8938億 | -0.89% |
04/02 | 6,184 | 6,379 | 6,176 | 6,322 | +1.51% | 9,929,000 | 7兆9720億 | -0.3% |
04/01 | 6,350 | 6,407 | 6,161 | 6,228 | -3.01% | 9,172,300 | 7兆8535億 | -2.29% |
03/31 | 6,503 | 6,569 | 6,381 | 6,421 | -0.2% | 9,430,800 | 8兆968億 | +0.08% |
03/30 | 6,488 | 6,532 | 6,354 | 6,434 | -3.8% | 10,889,700 | 8兆1952億 | -0.37% |
03/27 | 15:00 新型コロナウイルス感染拡大の影響について |
03/27 | 6,600 | 6,688 | 6,510 | 6,688 | +4.5% | 11,536,500 | 8兆5187億 | +2.86% |
03/26 | 16:10 新株予約権を用いたストック・オプションの付与に関するお知らせ |
03/26 | 15:00 ソニーエレクトロニクス株式会社設立について |
03/26 | 6,400 | 6,459 | 6,325 | 6,400 | -1.54% | 9,297,700 | 8兆1519億 | -1.98% |
03/25 | 6,330 | 6,523 | 6,328 | 6,500 | +4.87% | 11,234,500 | 8兆2792億 | -0.98% |
03/24 | 5,966 | 6,198 | 5,912 | 6,198 | +5.66% | 12,787,200 | 7兆8946億 | -6.12% |
03/23 | 5,794 | 5,930 | 5,720 | 5,866 | -1.06% | 13,443,600 | 7兆4678億 | -11.91% |
03/19 | 6,133 | 6,200 | 5,700 | 5,929 | -1.05% | 18,077,500 | 7兆5480億 | -11.92% |
03/18 | 15:00 自己株式の取得状況及び取得終了ならびに自己株式の消却に関するお知らせ |
03/18 | 5,980 | 6,275 | 5,951 | 5,992 | +2.73% | 15,407,800 | 7兆6282億 | -11.91% |
03/17 | 5,572 | 5,977 | 5,499 | 5,833 | +3.55% | 20,806,200 | 7兆4258億 | -15.09% |
03/16 | 5,800 | 5,979 | 5,600 | 5,633 | -3.06% | 17,304,600 | 7兆1712億 | -18.95% |
03/13 | 5,476 | 5,980 | 5,297 | 5,811 | -1.21% | 26,823,200 | 7兆3978億 | -17.45% |
03/12 | 6,000 | 6,113 | 5,819 | 5,882 | -4.28% | 14,615,800 | 7兆4882億 | -17.29% |
03/11 | 6,298 | 6,427 | 6,122 | 6,145 | -4.27% | 12,208,900 | 7兆8230億 | -14.47% |
03/10 | 6,114 | 6,489 | 5,950 | 6,419 | +3.3% | 15,776,000 | 8兆1718億 | -11.44% |
03/09 | 6,424 | 6,447 | 6,135 | 6,214 | -7.31% | 12,909,400 | 7兆9108億 | -14.87% |
03/06 | 6,796 | 6,844 | 6,660 | 6,704 | -3.25% | 7,607,800 | 8兆5346億 | -8.89% |
03/05 | 6,911 | 6,959 | 6,852 | 6,929 | +1.73% | 6,867,100 | 8兆8211億 | -6.4% |
03/04 | 6,733 | 6,880 | 6,717 | 6,811 | +0.09% | 5,694,000 | 8兆6708億 | -8.42% |
03/03 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
03/03 | 7,041 | 7,053 | 6,805 | 6,805 | -0.99% | 10,454,700 | 8兆6632億 | -9.01% |
03/02 | 6,599 | 6,958 | 6,591 | 6,873 | +3.96% | 11,245,600 | 8兆7498億 | -8.65% |
02/28 | 6,700 | 6,769 | 6,572 | 6,611 | -3.87% | 11,636,800 | 8兆4162億 | -12.63% |
02/27 | 7,051 | 7,058 | 6,830 | 6,877 | -3.89% | 10,840,100 | 8兆7549億 | -9.76% |
02/26 | 7,185 | 7,185 | 7,026 | 7,155 | -1.57% | 7,935,200 | 9兆1088億 | -6.64% |
02/25 | 7,105 | 7,315 | 7,091 | 7,269 | -2.81% | 8,508,500 | 9兆2539億 | -5.56% |
02/21 | 7,456 | 7,548 | 7,451 | 7,479 | -0.57% | 4,197,200 | 9兆5212億 | -3.16% |
02/20 | 7,500 | 7,603 | 7,460 | 7,522 | +2.06% | 6,564,400 | 9兆5754億 | -2.84% |
02/19 | 7,357 | 7,422 | 7,304 | 7,370 | +1.45% | 4,910,300 | 9兆3820億 | -4.98% |
02/18 | 7,302 | 7,375 | 7,239 | 7,265 | -2.51% | 7,586,200 | 9兆2483億 | -6.66% |
02/17 | 7,516 | 7,557 | 7,440 | 7,452 | -2.23% | 5,598,500 | 9兆4863億 | -4.53% |
02/14 | 7,620 | 7,654 | 7,585 | 7,622 | -0.63% | 5,192,800 | 9兆7027億 | -2.53% |
02/13 | 7,739 | 7,762 | 7,657 | 7,670 | -0.61% | 4,251,200 | 9兆7639億 | -1.93% |
02/12 | 7,652 | 7,733 | 7,633 | 7,717 | +0.34% | 5,403,800 | 9兆8237億 | -1.33% |
02/10 | 7,712 | 7,749 | 7,667 | 7,691 | -1.73% | 6,018,000 | 9兆7906億 | -1.51% |
02/07 | 7,890 | 7,900 | 7,795 | 7,826 | -0.24% | 5,756,000 | 9兆9624億 | +0.37% |
02/06 | 7,777 | 7,858 | 7,689 | 7,845 | +2.43% | 9,785,200 | 9兆9866億 | +0.81% |
02/05 | 7,862 | 7,911 | 7,596 | 7,659 | -0.53% | 14,371,600 | 9兆7498億 | -1.38% |
02/04 | 15:00 2020年3月期第3四半期決算短信〔米国基準〕(連結) |
02/04 | 15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
02/04 | 15:00 2019年度期末配当予想の修正に関するお知らせ |
02/04 | 7,650 | 7,726 | 7,545 | 7,700 | -0.04% | 8,364,300 | 9兆8020億 | -0.72% |
02/03 | 7,552 | 7,731 | 7,546 | 7,703 | -0.19% | 5,246,400 | 9兆8059億 | -0.53% |
01/31 | 7,807 | 7,818 | 7,708 | 7,718 | +0.67% | 5,660,500 | 9兆8250億 | -0.18% |
01/30 | 7,777 | 7,778 | 7,601 | 7,667 | -2.14% | 7,262,500 | 9兆7600億 | -0.64% |
01/29 | 7,829 | 7,858 | 7,772 | 7,835 | +0.8% | 4,661,000 | 9兆9739億 | +1.66% |
01/28 | 7,761 | 7,830 | 7,740 | 7,773 | -1.17% | 5,871,200 | 9兆8950億 | +1.07% |
01/27 | 7,798 | 7,933 | 7,727 | 7,865 | -0.93% | 6,355,700 | 10兆121億 | +2.44% |
01/24 | 7,971 | 7,971 | 7,883 | 7,939 | -0.14% | 3,970,200 | 10兆1063億 | +3.62% |
01/23 | 7,940 | 7,987 | 7,912 | 7,950 | -0.11% | 4,546,700 | 10兆1203億 | +4.03% |