PBR

2014/07/09～2014/12/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/032,6412,6512,5812,596-1.07%8,901,1002兆9846億+9.77%-1.29
12/022,6002,6292,5732,624-0.61%8,312,9003兆168億+12.28%-1.3
12/012,6252,6832,5902,640+1.54%13,417,7003兆351億+14.43%-1.31
11/282,5102,6002,5082,600+4%11,446,5002兆9892億+14.14%-1.29
11/272,5172,5282,4982,500-1.92%7,654,7002兆8742億+11.11%-1.24
11/262,5452,5702,5282,549-1.32%12,295,1002兆9305億+14.61%-1.26
11/252,5352,5842,5172,583+6.12%24,743,0002兆9696億+17.57%-1.28
11/212,4302,4572,3742,434+0.95%9,956,8002兆7983億+12.37%-1.21
11/202,4552,4582,4002,411-1.27%6,806,8002兆7718億+12.66%-1.2
11/192,5002,5152,4222,442-1.49%14,775,1002兆8075億+15.3%-1.21
11/182,4052,4852,3942,479+6.44%17,708,2002兆8500億+18.44%-1.23
11/172,4052,4092,3252,329-3.04%11,380,5002兆6776億+12.57%-1.15
11/142,3852,4022,3632,402+2.21%10,788,7002兆7615億+17.11%-1.19
11/132,3682,3772,3442,350-0.68%9,787,2002兆7017億+15.65%-1.17
11/122,3752,3932,3622,366+0.51%10,398,4002兆7201億+17.48%-1.17
11/112,3502,3772,3382,354+0.43%12,976,2002兆7063億+17.88%-1.17
11/102,2522,3442,2472,344+3.81%20,790,0002兆6948億+18.44%-1.16
11/072,2812,3002,2442,258+1.21%10,553,1002兆5959億+15.15%-1.12
11/062,2982,3062,2282,231-3.42%13,571,6002兆5649億+14.41%-1.11
11/052,2772,3122,2552,310+0.39%17,777,2002兆6557億+19.07%-1.15
11/042,2792,3202,2682,301+11.05%34,138,6002兆6454億+19.47%-1.14
10/312,0302,1052,0152,072+0.83%19,141,5002兆3821億+8.48%-1.03
10/301,9972,0551,9712,055+2.65%16,419,2002兆3626億+7.99%-1.02
10/291,9102,0041,9072,002+5.42%18,171,2002兆3016億+5.59%-0.99
10/281,8771,9101,8721,899+0.8%5,307,7002兆1832億+0.37%-0.94
10/271,9091,9161,8811,884-0.16%4,945,6002兆1660億-0.42%-0.93
10/241,9301,9331,8801,887-0.79%7,733,6002兆1694億-0.42%-0.94
10/231,8991,9161,8811,902-0.37%6,329,3002兆1867億-0.11%-0.94
10/221,8651,9131,8481,909+3.36%12,361,4002兆1947億-0.31%-0.95
10/211,8741,8821,8431,847-1.49%10,295,2002兆56億-3.95%-0.86
10/201,8481,8831,8311,875+3.88%9,771,8002兆360億-3.05%-0.88
10/171,8161,8431,7971,805+0.84%9,725,2001兆9600億-7.01%-0.85
10/161,8041,8221,7821,790-3.24%14,140,8001兆9437億-8.21%-0.84
10/151,8311,8791,8241,850+1.54%10,218,2002兆89億-5.56%-0.87
10/141,8401,8551,7941,822-3.19%14,670,3001兆9785億-7.32%-0.85
10/101,8501,8981,8481,882-0.05%9,638,8002兆436億-4.71%-0.88
10/091,9151,9251,8801,883-1.67%9,073,2002兆447億-5.04%-0.88
10/081,8751,9251,8731,915+0.1%8,505,8002兆795億-3.67%-0.9
10/071,9351,9451,9071,913-1.24%10,721,4002兆773億-3.97%-0.9
10/061,9321,9521,9031,937+2.22%11,345,9002兆1034億-2.91%-0.91
10/031,9031,9251,8721,895-0.52%13,644,6002兆578億-5.11%-0.89
10/021,9351,9551,9001,905-3.25%14,267,2002兆686億-4.7%-0.89
10/011,9812,0091,9661,969-1.1%14,407,2002兆1381億-1.6%-0.92
09/301,9561,9991,9461,991+1.63%17,400,6002兆2890億-0.5%-0.99
09/291,9251,9691,9141,959+3.16%17,061,0002兆2522億-2.05%-0.97
09/261,8811,9021,8811,899-0.11%10,069,5002兆1832億-5.05%-0.94
09/251,8881,9141,8811,901+1.44%13,111,1002兆1855億-5%-0.94
09/241,8801,8871,8671,874-1.21%13,849,1002兆1545億-6.39%-0.93
09/221,9211,9321,8851,897-1.25%16,839,2001兆9891億-5.24%-0.86
09/191,9411,9521,9001,921-0.98%33,958,2002兆143億-4%-0.87
09/181,8661,9561,8441,940-8.66%85,416,3002兆342億-2.85%-0.88
09/172,1562,1622,1202,124-1.8%8,757,5002兆2271億+6.63%-0.96
09/162,1272,1732,1212,163+1.69%12,322,6002兆2680億+9.35%-0.98
09/122,1552,1692,1192,127+1.05%15,693,1002兆2303億+8.41%-0.96
09/112,0702,1182,0682,105+2.73%12,614,7002兆2072億+8.12%-0.95
09/102,0422,0582,0372,049+0.34%5,703,1002兆1485億+5.95%-0.93
09/092,0342,0552,0272,042+1.19%7,185,2002兆1412億+6.08%-0.92
09/082,0262,0332,0032,018+0.1%4,993,1002兆1160億+5.27%-0.91
09/052,0682,0692,0062,016-1.95%10,703,3002兆1139億+5.49%-0.91
09/042,0702,0772,0522,056-0.82%5,506,7002兆1558億+7.93%-0.93
09/032,0482,0832,0432,073+2.67%12,897,9002兆1737億+9.51%-0.94
09/022,0292,0382,0122,019+0.15%7,766,7002兆1170億+7.28%-0.91
09/011,9822,0201,9802,016+1.31%9,915,0002兆1139億+7.63%-0.91
08/291,9632,0001,9621,990+1.22%10,667,6002兆866億+6.76%-0.9
08/281,9561,9771,9511,966+0.46%10,338,0002兆615億+5.93%-0.89
08/271,9501,9731,9471,957+0.05%5,897,5002兆520億+5.96%-0.88
08/261,9721,9801,9541,956-0.81%7,211,1002兆510億+6.48%-0.88
08/251,9661,9851,9641,972+0.87%6,879,7002兆678億+8%-0.89
08/221,9651,9761,9481,955+0.15%10,223,3002兆499億+7.77%-0.88
08/211,9481,9571,9321,952+0.77%9,327,9002兆392億+8.2%-0.88
08/201,9321,9441,9241,937+1.2%9,427,0002兆236億+8.03%-0.87
08/191,8981,9151,8911,914+1.97%10,326,9001兆9995億+7.41%-0.86
08/181,8871,8981,8751,877+0.16%6,931,6001兆9609億+5.87%-0.85
08/151,8601,8841,8591,874+2.13%11,139,5001兆9578億+6.18%-0.84
08/141,8291,8571,8271,835+1.05%8,512,1001兆9170億+4.44%-0.83
08/131,7801,8291,7791,816+2.31%11,271,4001兆8972億+3.65%-0.82
08/121,7721,7881,7701,775+0.62%5,043,5001兆8543億+1.54%-0.8
08/111,7771,7801,7561,764+1.03%6,307,4001兆8428億+1.03%-0.79
08/081,7761,7841,7311,746-2.29%12,282,8001兆8240億+0.11%-0.79
08/071,8161,8181,7671,787-1.38%10,963,1001兆8669億+2.58%-0.8
08/061,8381,8391,8001,812-2%8,238,8001兆8930億+4.14%-0.82
08/051,8601,8711,8451,849-0.91%6,965,9001兆9316億+6.57%-0.83
08/041,8361,8791,8311,866+0.59%8,987,7001兆9494億+7.92%-0.84
08/011,8801,8871,8331,855+4.68%26,453,3001兆9379億+7.79%-0.84
07/311,7981,8051,7711,772-1.06%6,325,7001兆8512億+3.32%-0.8
07/301,7781,7971,7771,791+0.39%4,606,3001兆8710億+4.61%-0.81
07/291,7961,8101,7781,784-0.83%6,395,0001兆8637億+4.39%-0.8
07/281,7941,8191,7901,799+0.39%7,877,9001兆8794億+5.45%-0.81
07/251,7631,7951,7631,792+2.81%12,996,0001兆8721億+5.23%-0.81
07/241,7121,7671,7061,743+2.53%15,591,7001兆8209億+2.59%-0.79
07/231,6901,7031,6851,700+1.07%5,217,6001兆7760億+0.29%-0.77
07/221,6821,6941,6801,682+0.12%4,426,3001兆7572億-0.65%-0.76
07/181,6801,6821,6661,680-0.47%4,944,6001兆7551億-0.65%-0.76
07/171,6951,7101,6851,688+0.48%5,398,0001兆7634億-0.12%-0.76
07/161,6791,6841,6691,680+0.3%4,366,1001兆7551億-0.47%-0.76
07/151,6831,6861,6721,675-0.36%3,964,4001兆7498億-0.65%-0.75
07/141,6791,6831,6711,681+0.42%3,662,0001兆7561億-0.24%-0.76
07/111,6781,6821,6651,674-0.83%5,696,1001兆7488億-0.59%-0.75
07/101,6921,7011,6881,688-0.53%5,716,2001兆7634億+0.3%-0.76
07/091,6981,7011,6901,697-1.22%6,470,4001兆7728億+0.89%-0.76