PER

2013/06/17～2013/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/081,6601,6661,6381,649-2.66%13,005,5001兆7127億-12.1%-0.76
11/071,6891,7051,6681,694+0.3%12,544,9001兆7594億-10.47%-0.78
11/061,6521,7001,6501,689+1.2%12,957,9001兆7542億-11.48%-0.78
11/051,6501,6761,6231,669+0.06%23,494,1001兆7334億-13.25%-0.77
11/011,7051,7241,6401,668-11.13%69,966,4001兆7324億-14.11%-0.77
10/311,9101,9111,8731,877-1.73%8,798,9001兆9495億-4.19%-0.86
10/301,9071,9161,8861,910+0.95%23,930,8001兆9837億-2.9%-0.88
10/291,8931,9061,8871,892-0.94%8,113,2001兆9650億-4.2%-0.87
10/281,8811,9321,8811,910+3.19%18,603,2001兆9837億-3.73%-0.88
10/251,8651,8701,8501,851-1.12%13,651,3001兆9225億-7.12%-0.85
10/241,9201,9201,8521,872-1.27%16,498,6001兆9443億-6.59%-0.86
10/231,9421,9451,8961,896-2.02%11,737,6001兆9692億-5.86%-0.87
10/221,9341,9451,9281,935+0.73%9,752,3002兆97億-4.3%-0.89
10/211,9211,9291,9171,921-0.47%7,681,4001兆9440億-5.32%-0.86
10/181,9491,9491,9191,930-0.41%8,992,8001兆9531億-5.25%-0.86
10/171,9501,9571,9301,938+0.21%8,358,1001兆9612億-5.23%-0.87
10/161,9381,9431,9231,934-0.21%6,351,4001兆9572億-5.7%-0.87
10/151,9551,9691,9331,938+0.99%10,244,8001兆9612億-5.83%-0.87
10/111,9141,9321,9101,919+1.05%16,050,7001兆9420億-6.98%-0.86
10/101,9291,9291,8851,899-1.56%15,509,9001兆9218億-8.22%-0.85
10/091,9011,9291,8661,929+0.31%19,932,6001兆9521億-6.99%-0.86
10/081,9481,9491,9081,923-2.88%16,903,1001兆9460億-7.37%-0.86
10/072,0072,0191,9761,980-1.83%8,489,6002兆37億-4.72%-0.89
10/042,0302,0331,9952,017-1.75%8,539,0002兆412億-2.94%-0.9
10/032,0592,0672,0322,053-0.29%8,302,9002兆776億-1.11%-0.92
10/022,0922,1062,0502,059-1.25%10,226,8002兆837億-0.77%-0.92
10/012,1052,1062,0832,085-0.62%7,748,4002兆1100億+0.63%-0.93
09/302,0712,1222,0632,098-0.38%12,724,4002兆1790億+1.5%-0.96
09/272,1052,1162,0922,106+0.24%5,975,6002兆1873億+2.23%-0.97
09/262,0872,1012,0442,101+0.62%8,587,9002兆1821億+2.34%-0.97
09/252,0862,0962,0812,088-0.43%7,025,7002兆1686億+2.05%-0.96
09/242,1062,1142,0702,097-1.64%9,825,6002兆1780億+2.74%-0.96
09/202,1362,1442,1282,132+0.24%6,748,1002兆1575億+4.72%-0.96
09/192,1402,1422,1112,127-0.28%9,495,0002兆1524億+4.78%-0.95
09/182,1382,1492,1242,133+0.85%8,359,1002兆1585億+5.39%-0.96
09/172,1252,1412,1072,115+0.91%8,253,5002兆1403億+4.81%-0.95
09/132,1012,1142,0762,096-0.33%10,592,4002兆1211億+4.23%-0.94
09/122,1242,1482,0922,103-1.22%8,869,7002兆1282億+4.94%-0.94
09/112,1582,1602,1172,129-0.28%9,791,4002兆1545億+6.61%-0.95
09/102,1412,1492,1332,135+2.1%10,999,2002兆1605億+7.29%-0.96
09/092,1442,1442,0862,091+0.19%9,673,2002兆1160億+5.29%-0.94
09/062,1032,1332,0782,087+0.53%13,697,0002兆1120億+4.98%-0.94
09/052,0832,0942,0612,076+0.83%9,580,7002兆1008億+4.32%-0.93
09/042,0382,0702,0182,059+0.93%8,539,2002兆836億+3.42%-0.92
09/032,0062,0442,0052,040+3.03%10,038,3002兆644億+2.46%-0.91
09/021,9721,9821,9581,980+0.41%6,102,1002兆37億-0.7%-0.89
08/301,9851,9961,9641,972+0.15%8,906,7001兆9956億-1.25%-0.88
08/291,9891,9891,9601,969+0.1%8,738,3001兆9926億-1.75%-0.88
08/281,9741,9851,9501,967-3.44%15,382,0001兆9905億-2.29%-0.88
08/271,9842,0651,9812,037+2.83%19,193,2002兆614億+0.54%-0.91
08/261,9832,0001,9751,981+0.76%7,552,8002兆47億-2.75%-0.89
08/231,9531,9871,9491,966+3.15%14,237,2001兆9895億-3.91%-0.88
08/221,9171,9191,8891,906-1.6%10,203,5001兆9288億-7.25%-0.85
08/211,9371,9531,9141,937+0.52%9,026,5001兆9602億-6.24%-0.87
08/201,9551,9611,9241,927-2.43%8,164,9001兆9500億-7.22%-0.86
08/191,9551,9751,9471,975+0.61%5,446,2001兆9986億-5.37%-0.89
08/161,9361,9771,9281,963-0.25%8,869,0001兆9865億-6.35%-0.88
08/151,9741,9881,9631,968-1.6%7,593,2001兆9915億-6.51%-0.88
08/141,9962,0001,9602,000+1.68%10,108,5002兆239億-5.35%-0.9
08/131,9551,9721,9501,967+1.81%6,416,4001兆9905億-7.26%-0.88
08/121,9431,9551,9261,932-0.57%7,654,1001兆9551億-9.25%-0.87
08/091,9541,9741,9331,943+0.83%10,700,2001兆9662億-9.16%-0.87
08/081,9431,9851,9201,927-1.28%16,905,7001兆9500億-10.33%-0.86
08/072,0062,0081,9491,952-4.27%22,149,4001兆9753億-9.55%-0.87
08/062,1112,1122,0112,039-4.59%26,477,9002兆634億-5.95%-0.91
08/052,1252,1832,1232,137+0.66%10,731,7002兆1625億-1.61%-0.96
08/022,1672,1892,1082,123+0.9%15,535,2002兆1484億-2.12%-0.95
08/012,0682,1042,0042,104+1.74%14,346,2002兆1292億-2.86%-0.94
07/312,1122,1312,0662,068-2.31%9,186,0002兆927億-4.35%-0.93
07/302,0782,1402,0732,117+2.92%10,671,1002兆1423億-1.9%-0.95
07/292,1002,1012,0502,057-3.56%11,197,1002兆816億-4.41%-0.92
07/262,1662,1772,1232,133-3.35%12,850,3002兆1585億-0.79%-0.96
07/252,3002,3002,1912,207-3.62%15,036,5002兆2334億+2.89%-0.99
07/242,3112,3232,2812,290-0.22%13,856,5002兆3174億+7.16%-1.03
07/232,2262,3032,2242,295+3.42%23,832,4002兆3224億+7.9%-1.03
07/222,2302,2372,1852,219+1.42%11,909,5002兆2455億+5.02%-0.99
07/192,2152,2292,1622,188-0.27%14,984,6002兆2142億+4.14%-0.98
07/182,2002,2012,1842,1940%5,623,6002兆2202億+4.93%-0.98
07/172,1812,2012,1752,1940%7,058,0002兆2202億+5.33%-0.98
07/162,1962,2192,1862,194+0.69%7,307,5002兆2202億+5.68%-0.98
07/122,1862,1962,1752,179-0.41%7,340,9002兆2050億+5.37%-0.98
07/112,1672,1982,1642,188+0.05%7,719,0002兆2142億+6.47%-0.98
07/102,2022,2082,1692,187-0.73%8,529,9002兆2131億+7.1%-0.98
07/092,1772,2122,1762,203+2.37%11,110,9002兆2293億+8.47%-0.99
07/082,2012,2282,1492,152-1.96%10,921,7002兆1777億+6.38%-0.96
07/052,1912,1982,1832,195+0.64%7,449,5002兆2212億+8.93%-0.98
07/042,1612,1942,1592,181+0.69%9,792,6002兆2071億+8.56%-0.98
07/032,1832,1892,1602,166-0.91%10,713,3002兆1919億+8.19%-0.97
07/022,1692,1862,1522,186+2.48%15,581,3002兆2121億+9.41%-0.98
07/012,0992,1382,0902,133+2.65%15,854,0002兆1585億+7.02%-0.96
06/282,0502,0982,0472,078+2.11%17,265,7002兆1028億+4.47%-0.93
06/272,0212,0401,9862,035+1.7%13,901,9002兆593億+2.21%-0.91
06/262,0002,0401,9932,001+1.42%21,101,2002兆249億+0.25%-0.9
06/251,9802,0001,9471,973+0.36%15,594,1001兆9966億-1.74%-0.88
06/242,0142,0171,9551,966-1.8%10,543,7001兆9895億-2.48%-0.88
06/211,9472,0131,9262,002-0.55%18,178,8002兆259億-1.04%-0.9
06/202,0052,0501,9892,013-0.1%18,851,4002兆370億-0.59%-0.9
06/192,0552,0631,9862,015-1.03%20,307,5002兆390億-0.64%-0.9
06/181,9622,0491,9572,036+4.41%29,996,6002兆603億+0.3%-0.91
06/171,9011,9591,8771,950+1.4%13,445,8001兆9733億-3.66%-0.87