時価総額

2023/11/08～2024/04/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/05424430419423+0.24%17,40077億1901万-2.31%11.861.6
04/04417422413422+1.44%12,50077億76万-2.54%11.831.6
04/03422422414416-1.89%18,80075億9127万-3.93%11.671.58
04/02430431421424-2.3%27,60077億3726万-2.08%11.891.61
04/01443444434434-1.81%19,90079億1974万+0.23%12.171.65
03/29439445433442+0.68%14,40080億6573万+2.08%24.921.64
03/28423451422439-6.79%100,10080億1098万+1.62%24.751.63
03/27465472463471+1.51%57,00085億9493万+9.03%26.561.75
03/26464468461464+0.22%18,50084億6719万+7.91%26.161.72
03/25473473454463-0.86%44,90084億4894万+8.18%26.111.72
03/22453467451467+3.55%70,00085億2194万+9.37%26.331.73
03/21438451437451+3.2%33,80082億2996万+6.12%25.431.67
03/19436440434437+0.23%16,10079億7449万+2.58%24.641.62
03/18430438429436+2.59%18,40079億5624万+2.11%24.591.62
03/15431433425425-1.16%13,90077億5551万-0.7%23.971.58
03/14435438429430-0.23%18,60078億4675万0%24.251.59
03/13430443430431-1.6%43,50078億6500万0%24.31.6
03/12425440423438+7.09%91,10079億9274万+1.15%24.71.62
03/11413415407409-0.97%14,60074億6354万-5.76%23.061.52
03/08410413406413+0.98%13,40075億3653万-5.28%23.291.53
03/07414414408409-0.49%11,70074億6354万-6.62%23.061.52
03/06412417406411-0.24%30,20075億3万-6.59%23.181.52
03/05420420409412-2.6%47,50075億1828万-6.79%23.231.53
03/044234254184230%15,90077億1901万-4.73%23.851.57
03/01427427419423-0.47%17,70077億1901万-4.94%23.851.57
02/29427429423425-0.93%25,40077億5551万-4.71%23.971.58
02/28420430420429+1.9%20,00078億2850万-4.24%24.191.59
02/27422422420421-0.47%13,30076億8252万-6.24%23.741.56
02/26421425416423+0.24%33,30077億1901万-6.21%23.851.57
02/22427430421422-0.94%36,20077億76万-6.43%23.81.57
02/21438438426426-0.93%17,30077億7376万-5.75%24.021.58
02/20434448428430+0.47%50,50078億4675万-4.87%24.251.59
02/19424430424428+0.94%37,00078億1025万-5.52%24.131.59
02/16430430421424-1.62%27,30077億3726万-6.81%23.911.57
02/15427434415431+0.47%115,70078億6500万-5.48%24.31.6
02/14445445393429-9.3%569,00078億2850万-6.13%24.191.59
02/13459475455473+3.28%132,50086億3143万+3.5%26.671.75
02/09461463458458-0.65%25,50083億5770万+0.66%25.831.7
02/08461468458461-0.43%34,10084億1245万+1.54%261.71
02/07464465460463+0.43%18,70084億4894万+2.43%26.111.72
02/06468471461461-2.12%24,30084億1245万+2.44%261.71
02/05470473465471+1.07%19,40085億9493万+5.13%26.561.75
02/02465467458466+1.3%32,00085億369万+4.72%26.281.73
02/01468468457460-0.86%9,60083億9420万+3.6%25.941.71
01/31463466460464+0.22%6,80084億6719万+4.98%26.161.72
01/30463463456463+0.87%16,70084億4894万+4.99%26.111.72
01/29455462455459+0.88%16,90083億7595万+4.32%25.881.7
01/26458462455455-1.09%20,00083億296万+3.41%25.661.69
01/254594614564600%12,60083億9420万+4.78%25.941.71
01/24455468455460+0.44%34,60083億9420万+4.78%25.941.71
01/23475475457458-2.76%50,90083億5770万+4.33%25.831.7
01/22456473452471+4.67%91,30085億9493万+7.05%26.561.75
01/19441454441450+2.27%43,30082億1172万+2.04%25.371.67
01/18442442438440+0.69%20,90080億2923万-0.45%24.811.63
01/174364484334370%47,50079億7449万-1.35%24.641.62
01/16450450437437-3.53%61,00079億7449万-1.8%24.641.62
01/15461463450453-1.95%41,90082億6646万+1.34%25.541.68
01/12448463448462+2.67%44,60084億3069万+3.13%26.051.71
01/11456456441450-1.32%66,90082億1172万0%25.371.67
01/10440463438456+4.11%62,90083億2121万+0.66%25.711.69
01/09425441424438+3.06%66,70079億9274万-3.95%24.71.62
01/05419429417425+1.19%54,90077億5551万-7.21%23.971.58
01/04412420405420+1.94%30,70076億6427万-8.89%23.681.56
2023
12/29415422412412-2.6%30,60075億1828万-11.21%23.241.59
12/28419434408423+4.96%81,50077億1901万-9.23%23.861.63
12/27406421401403-1.95%149,00073億5405万-13.89%22.731.55
12/26421428378411-3.75%521,50075億3万-12.74%23.181.58
12/254204294204270%70,90077億9201万-9.92%24.081.65
12/22436436427427-2.29%46,90077億9201万-10.29%24.081.65
12/21435441433437+0.46%36,40079億7449万-8.39%24.651.68
12/20443454428435-1.81%53,30079億3799万-9.19%24.531.68
12/19456456443443+0.68%12,40080億8398万-7.9%24.991.71
12/18464466431440-5.17%136,60080億2923万-8.9%24.821.7
12/15466468462464-0.64%23,10084億6719万-4.33%26.171.79
12/14474475467467-1.68%19,70085億2194万-3.91%26.341.8
12/13477481475475-1.25%20,40086億6792万-2.46%26.791.83
12/12480485474481+0.63%14,10087億7741万-1.43%27.131.85
12/11482485476478+0.42%45,80087億2267万-2.05%26.961.84
12/08473477469476-0.42%24,80086億8617万-2.26%26.851.83
12/07488489478478-2.65%39,50087億2267万-1.85%26.961.84
12/064904954884910%13,90089億5989万+1.03%27.691.89
12/05511511491491-3.91%99,30089億5989万+1.45%27.691.89
12/04514517505511-0.58%21,40093億2486万+5.8%28.821.97
12/01522524511514-1.91%28,30093億7960万+6.86%28.991.98
11/30501525501524+4.8%97,20095億6209万+9.17%29.552.02
11/29506510498500-1.19%33,80091億2413万+4.6%28.21.93
11/28488513485506+3.69%185,40092億3362万+6.53%28.541.95
11/27464490464488+5.17%60,70089億515万+3.61%27.521.88
11/24474474458464-2.11%72,90084億6719万-1.07%26.171.79
11/22472476470474-0.42%20,20086億4967万+1.5%26.731.83
11/21475480470476-0.83%20,40086億8617万+2.37%26.851.83
11/20471483471480+0.42%46,80087億5916万+3.67%27.071.85
11/17466480466478+2.58%49,50087億2267万+3.46%26.961.84
11/16460474460466+0.65%37,60085億369万+1.08%26.281.8
11/15494494461463-5.51%101,60084億4894万+0.65%26.111.78
11/14507538466490-3.92%599,00089億4165万+6.52%27.641.89
11/13495513486510+6.47%144,20093億661万+11.11%28.761.97
11/10502502478479-2.24%29,80087億4092万+5.04%27.021.85
11/09499499489490-1.61%21,10089億4165万+7.69%27.641.89
11/08485501485498+2.68%47,60090億8763万+9.69%28.091.92