2024 |
04/05 | 1,311 | 1,325 | 1,309 | 1,318 | -0.15% | 2,700 | 130億4820万 | -2.44% |
04/04 | 1,310 | 1,320 | 1,305 | 1,320 | +0.61% | 2,200 | 130億6800万 | -2.44% |
04/03 | 1,313 | 1,318 | 1,305 | 1,312 | -0.23% | 3,400 | 129億8880万 | -3.24% |
04/02 | 1,330 | 1,330 | 1,314 | 1,315 | -1.28% | 8,000 | 130億1850万 | -3.17% |
04/01 | 1,350 | 1,350 | 1,332 | 1,332 | -2.13% | 3,500 | 131億8680万 | -2.06% |
03/29 | 1,340 | 1,361 | 1,331 | 1,361 | +1.57% | 6,200 | 134億7390万 | +0.07% |
03/28 | 1,319 | 1,340 | 1,319 | 1,340 | -2.62% | 17,200 | 132億6600万 | -1.33% |
03/27 | 1,380 | 1,382 | 1,371 | 1,376 | -0.29% | 5,000 | 136億2240万 | +1.4% |
03/26 | 1,369 | 1,383 | 1,367 | 1,380 | +0.8% | 5,200 | 136億6200万 | +1.85% |
03/25 | 1,365 | 1,380 | 1,350 | 1,369 | +0.29% | 9,900 | 135億5310万 | +1.26% |
03/22 | 1,374 | 1,374 | 1,345 | 1,365 | -0.66% | 18,200 | 135億1350万 | +1.11% |
03/21 | 1,367 | 1,376 | 1,350 | 1,374 | +0.66% | 8,300 | 136億260万 | +2.08% |
03/19 | 1,353 | 1,368 | 1,353 | 1,365 | +0.96% | 2,800 | 135億1350万 | +1.71% |
03/18 | 1,368 | 1,368 | 1,349 | 1,352 | -0.52% | 5,100 | 133億8480万 | +1.05% |
03/15 | 1,345 | 1,360 | 1,336 | 1,359 | +0.44% | 1,700 | 134億5410万 | +1.8% |
03/14 | 1,329 | 1,354 | 1,324 | 1,353 | +1.73% | 11,000 | 133億9470万 | +1.65% |
03/13 | 1,332 | 1,365 | 1,328 | 1,330 | +0.53% | 9,600 | 131億6700万 | +0.08% |
03/12 | 1,302 | 1,335 | 1,301 | 1,323 | +0.08% | 14,400 | 130億9770万 | -0.38% |
03/11 | 1,388 | 1,388 | 1,320 | 1,322 | -3.5% | 20,400 | 130億8780万 | -0.38% |
03/08 | 1,386 | 1,411 | 1,370 | 1,370 | -1.01% | 22,800 | 135億6300万 | +3.24% |
03/07 | 1,380 | 1,396 | 1,374 | 1,384 | +0.73% | 18,800 | 137億160万 | +4.37% |
03/06 | 1,356 | 1,380 | 1,355 | 1,374 | +1.4% | 14,200 | 136億260万 | +3.62% |
03/05 | 1,350 | 1,360 | 1,345 | 1,355 | +0.37% | 6,000 | 134億1450万 | +2.34% |
03/04 | 1,393 | 1,393 | 1,345 | 1,350 | -1.39% | 13,200 | 133億6500万 | +2.12% |
03/01 | 1,385 | 1,392 | 1,365 | 1,369 | -1.16% | 8,600 | 135億5310万 | +3.71% |
02/29 | 1,406 | 1,409 | 1,362 | 1,385 | +0.65% | 57,900 | 137億1150万 | +5.16% |
02/28 | (IR情報)17:00 配当予想の修正(増配)に関するお知らせ |
02/28 | 1,351 | 1,380 | 1,351 | 1,376 | +0.88% | 8,200 | 136億2240万 | +4.8% |
02/27 | 1,375 | 1,375 | 1,340 | 1,364 | -0.73% | 10,100 | 135億360万 | +4.12% |
02/26 | 1,350 | 1,374 | 1,339 | 1,374 | +2.61% | 17,800 | 136億260万 | +5.05% |
02/22 | 1,320 | 1,365 | 1,320 | 1,339 | +2.06% | 26,200 | 132億5610万 | +2.61% |
02/21 | 1,326 | 1,326 | 1,312 | 1,312 | -0.15% | 7,100 | 129億8880万 | +0.69% |
02/20 | 1,318 | 1,318 | 1,303 | 1,314 | -0.15% | 5,800 | 130億860万 | +1% |
02/19 | 1,307 | 1,317 | 1,307 | 1,316 | +1% | 3,300 | 130億2840万 | +1.23% |
02/16 | 1,308 | 1,310 | 1,299 | 1,303 | -0.53% | 5,300 | 128億9970万 | +0.46% |
02/15 | 1,304 | 1,310 | 1,284 | 1,310 | +2.34% | 7,300 | 129億6900万 | +1.16% |
02/14 | 1,270 | 1,281 | 1,270 | 1,280 | +0.71% | 1,800 | 126億7200万 | -1.01% |
02/13 | 1,260 | 1,282 | 1,260 | 1,271 | +1.11% | 2,800 | 125億8290万 | -1.7% |
02/09 | (自社株買い)取締役会(2024年1月30日)での決議状況(取得期間2024年1月31日~2024年1月31日) |
02/09 | 1,273 | 1,277 | 1,255 | 1,257 | -1.26% | 7,900 | 124億4430万 | -2.78% |
02/08 | 1,277 | 1,278 | 1,271 | 1,273 | -0.7% | 4,500 | 126億270万 | -1.47% |
02/07 | 1,282 | 1,285 | 1,276 | 1,282 | 0% | 7,900 | 126億9180万 | -0.62% |
02/06 | 1,305 | 1,315 | 1,282 | 1,282 | -1.61% | 8,700 | 126億9180万 | -0.47% |
02/05 | 1,311 | 1,319 | 1,302 | 1,303 | -0.61% | 12,100 | 128億9970万 | +1.4% |
02/02 | 1,344 | 1,344 | 1,287 | 1,311 | -0.53% | 13,000 | 129億7890万 | +2.26% |
02/01 | 1,342 | 1,347 | 1,315 | 1,318 | -2.23% | 10,900 | 130億4820万 | +3.13% |
01/31 | (IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果及び取得終了に関するお知らせ |
01/31 | 1,378 | 1,378 | 1,325 | 1,348 | -2.32% | 39,000 | 133億4520万 | +5.73% |
01/30 | (IR情報)17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
01/30 | (IR情報)17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 1,334 | 1,407 | 1,334 | 1,380 | +4.47% | 27,800 | 136億6200万 | +8.66% |
01/29 | 1,310 | 1,321 | 1,303 | 1,321 | +1.62% | 9,100 | 130億7790万 | +4.51% |
01/26 | 1,302 | 1,309 | 1,300 | 1,300 | -0.08% | 1,600 | 128億7000万 | +3.26% |
01/25 | 1,301 | 1,302 | 1,292 | 1,301 | +0.54% | 3,300 | 128億7990万 | +3.58% |
01/24 | 1,305 | 1,305 | 1,294 | 1,294 | -0.84% | 2,800 | 128億1060万 | +3.27% |
01/23 | 1,303 | 1,305 | 1,296 | 1,305 | +0.38% | 1,700 | 129億1950万 | +4.48% |
01/22 | 1,299 | 1,309 | 1,290 | 1,300 | +0.08% | 4,200 | 128億7000万 | +4.33% |
01/19 | 1,296 | 1,304 | 1,296 | 1,299 | +0.08% | 1,700 | 128億6010万 | +4.51% |
01/18 | 1,292 | 1,300 | 1,292 | 1,298 | +0.39% | 6,600 | 128億5020万 | +4.76% |
01/17 | 1,276 | 1,293 | 1,274 | 1,293 | +1.33% | 2,500 | 128億70万 | +4.61% |
01/16 | 1,272 | 1,285 | 1,272 | 1,276 | +0.08% | 7,100 | 126億3240万 | +3.4% |
01/15 | 1,250 | 1,304 | 1,250 | 1,275 | +2.25% | 9,400 | 126億2250万 | +3.41% |
01/12 | 1,252 | 1,264 | 1,246 | 1,247 | -0.8% | 4,400 | 123億4530万 | +1.3% |
01/11 | 1,263 | 1,267 | 1,254 | 1,257 | -0.48% | 3,800 | 124億4430万 | +2.11% |
01/10 | 1,265 | 1,266 | 1,257 | 1,263 | -0.55% | 4,200 | 125億370万 | +2.6% |
01/09 | 1,268 | 1,274 | 1,261 | 1,270 | +0.16% | 4,700 | 125億7300万 | +3.25% |
01/05 | 1,236 | 1,268 | 1,236 | 1,268 | +2.59% | 8,300 | 125億5320万 | +3.26% |
01/04 | 1,227 | 1,236 | 1,225 | 1,236 | +0.08% | 9,900 | 122億3640万 | +0.73% |
2023 |
12/29 | 1,215 | 1,270 | 1,209 | 1,235 | +1.56% | 12,400 | 122億2650万 | +0.65% |
12/28 | 1,218 | 1,224 | 1,209 | 1,216 | -0.25% | 2,400 | 120億3840万 | -0.9% |
12/27 | 1,216 | 1,224 | 1,211 | 1,219 | +0.25% | 14,000 | 120億6810万 | -0.65% |
12/26 | 1,227 | 1,227 | 1,200 | 1,216 | +0.16% | 22,100 | 120億3840万 | -0.98% |
12/25 | 1,232 | 1,236 | 1,213 | 1,214 | -1.46% | 8,300 | 120億1860万 | -1.14% |
12/22 | 1,232 | 1,234 | 1,227 | 1,232 | +0.41% | 2,300 | 121億9680万 | +0.33% |
12/21 | 1,231 | 1,231 | 1,219 | 1,227 | -0.65% | 1,100 | 121億4730万 | 0% |
12/20 | 1,220 | 1,235 | 1,220 | 1,235 | +1.98% | 6,600 | 122億2650万 | +0.73% |
12/19 | 1,211 | 1,217 | 1,211 | 1,211 | +0.17% | 2,000 | 119億8890万 | -1.06% |
12/18 | 1,224 | 1,233 | 1,208 | 1,209 | -1.14% | 3,000 | 119億6910万 | -1.23% |
12/15 | 1,221 | 1,228 | 1,221 | 1,223 | +0.99% | 12,000 | 121億770万 | -0.08% |
12/14 | 1,222 | 1,229 | 1,211 | 1,211 | -1.54% | 800 | 119億8890万 | -1.06% |
12/13 | 1,224 | 1,240 | 1,220 | 1,230 | +0.9% | 3,900 | 121億7700万 | +0.41% |
12/12 | 1,210 | 1,225 | 1,210 | 1,219 | +1.08% | 9,600 | 120億6810万 | -0.57% |
12/11 | 1,223 | 1,228 | 1,200 | 1,206 | -1.39% | 9,600 | 119億3940万 | -1.71% |
12/08 | 1,206 | 1,236 | 1,205 | 1,223 | -0.73% | 4,600 | 121億770万 | -0.49% |
12/07 | 1,245 | 1,245 | 1,200 | 1,232 | -1.04% | 8,600 | 121億9680万 | +0.24% |
12/06 | 1,234 | 1,246 | 1,231 | 1,245 | +0.57% | 1,400 | 123億2550万 | +1.3% |
12/05 | 1,244 | 1,246 | 1,225 | 1,238 | -0.48% | 5,700 | 122億5620万 | +0.57% |
12/04 | 1,236 | 1,256 | 1,229 | 1,244 | -0.08% | 20,700 | 123億1560万 | +0.89% |
12/01 | 1,235 | 1,268 | 1,235 | 1,245 | +0.73% | 7,100 | 123億2550万 | +0.89% |
11/30 | 1,240 | 1,243 | 1,233 | 1,236 | -0.32% | 3,600 | 122億3640万 | +0.16% |
11/29 | (IR情報)16:00 監査等委員である取締役の辞任及び補欠取締役(監査等委員)の取締役(監査等委員)就任に関するお知らせ |
11/29 | 1,239 | 1,248 | 1,232 | 1,240 | +0.65% | 2,700 | 122億7600万 | +0.49% |
11/28 | 1,240 | 1,250 | 1,231 | 1,232 | -0.56% | 5,900 | 121億9680万 | -0.16% |
11/27 | 1,235 | 1,255 | 1,233 | 1,239 | +0.73% | 10,700 | 122億6610万 | +0.24% |
11/24 | 1,231 | 1,255 | 1,230 | 1,230 | 0% | 12,000 | 121億7700万 | -0.57% |
11/22 | 1,222 | 1,230 | 1,218 | 1,230 | +0.74% | 3,500 | 121億7700万 | -0.81% |
11/21 | 1,218 | 1,224 | 1,217 | 1,221 | +0.25% | 4,500 | 120億8790万 | -1.69% |
11/20 | 1,219 | 1,219 | 1,207 | 1,218 | -0.16% | 10,200 | 120億5820万 | -2.25% |
11/17 | 1,207 | 1,220 | 1,195 | 1,220 | +1.08% | 9,200 | 120億7800万 | -2.32% |
11/16 | 1,207 | 1,208 | 1,200 | 1,207 | +1.09% | 7,500 | 119億4930万 | -3.67% |
11/15 | 1,195 | 1,213 | 1,193 | 1,194 | +0.08% | 9,600 | 118億2060万 | -5.01% |
11/14 | 1,201 | 1,213 | 1,191 | 1,193 | -1.57% | 11,400 | 118億1070万 | -5.39% |
11/13 | 1,222 | 1,222 | 1,212 | 1,212 | 0% | 1,800 | 119億9880万 | -4.27% |
11/10 | 1,202 | 1,219 | 1,202 | 1,212 | -1.38% | 12,800 | 119億9880万 | -4.49% |
11/09 | 1,223 | 1,234 | 1,213 | 1,229 | -0.49% | 3,200 | 121億6710万 | -3.46% |
11/08 | 1,230 | 1,240 | 1,221 | 1,235 | -0.32% | 2,200 | 122億2650万 | -3.21% |