| 2020 |
| 03/03 | 1,890 | 1,898 | 1,820 | 1,822 | -2.83% | 1,945,900 | 4719億3610万 | -10.47% |
| 03/02 | 1,817 | 1,907 | 1,810 | 1,875 | +0.97% | 2,061,600 | 4856億6421万 | -8.71% |
| 02/28 | 1,868 | 1,888 | 1,835 | 1,857 | -3.43% | 3,123,900 | 4810億183万 | -10.33% |
| 02/27 | 1,956 | 1,964 | 1,913 | 1,923 | -2.39% | 1,823,000 | 4980億9721万 | -7.9% |
| 02/26 | 1,988 | 1,988 | 1,912 | 1,970 | -3.05% | 2,465,300 | 5102億7120万 | -6.24% |
| 02/25 | 2,009 | 2,043 | 1,996 | 2,032 | -2.26% | 2,498,200 | 5263億3049万 | -3.83% |
| 02/21 | 2,090 | 2,112 | 2,074 | 2,079 | -1% | 1,080,200 | 5385億448万 | -1.98% |
| 02/20 | 2,122 | 2,130 | 2,087 | 2,100 | +0.14% | 1,035,200 | 5439億4391万 | -1.41% |
| 02/19 | 2,046 | 2,099 | 2,040 | 2,097 | +3.97% | 1,639,600 | 5431億6685万 | -1.83% |
| 02/18 | 2,014 | 2,023 | 2,001 | 2,017 | -0.84% | 646,700 | 5224億4518万 | -5.92% |
| 02/17 | 2,040 | 2,044 | 2,024 | 2,034 | -1.02% | 772,700 | 5268億4853万 | -5.61% |
| 02/14 | 2,050 | 2,060 | 2,039 | 2,055 | -0.15% | 903,600 | 5322億8797万 | -4.99% |
| 02/13 | 2,099 | 2,106 | 2,051 | 2,058 | -1.95% | 1,354,400 | 5330億6504万 | -5.03% |
| 02/12 | 2,045 | 2,099 | 2,038 | 2,099 | +3.65% | 1,867,300 | 5436億8489万 | -3.45% |
| 02/10 | 2,000 | 2,032 | 1,993 | 2,025 | -0.3% | 1,143,200 | 5245億1735万 | -6.98% |
| 02/07 | 2,036 | 2,047 | 1,997 | 2,031 | -0.83% | 1,225,400 | 5260億7147万 | -7.01% |
| 02/06 | 2,041 | 2,052 | 2,029 | 2,048 | +1.34% | 1,162,000 | 5304億7483万 | -6.53% |
| 02/05 | 2,053 | 2,061 | 2,019 | 2,021 | -0.3% | 1,072,500 | 5234億8126万 | -7.97% |
| 02/04 | 1,982 | 2,027 | 1,981 | 2,027 | +1% | 1,555,800 | 5250億3539万 | -7.95% |
| 02/03 | 1,983 | 2,027 | 1,974 | 2,007 | -2.05% | 2,203,700 | 5198億5497万 | -9.14% |
| 01/31 | 2,098 | 2,102 | 2,017 | 2,049 | -0.29% | 2,912,400 | 5307億3385万 | -7.54% |
| 01/30 | 15:00 2020年3月期第3四半期決算説明会資料 |
| 01/30 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,110 | 2,119 | 2,016 | 2,055 | -4.51% | 3,667,800 | 5322億8797万 | -7.52% |
| 01/29 | 2,208 | 2,209 | 2,146 | 2,152 | -1.33% | 1,917,300 | 5574億1300万 | -3.41% |
| 01/28 | 2,219 | 2,220 | 2,165 | 2,181 | -3.32% | 2,437,500 | 5649億2461万 | -2.15% |
| 01/27 | 2,256 | 2,275 | 2,233 | 2,256 | -2.13% | 1,233,700 | 5843億5118万 | +1.26% |
| 01/24 | 2,300 | 2,315 | 2,295 | 2,305 | +0.3% | 936,100 | 5970億4320万 | +3.64% |
| 01/23 | 2,258 | 2,298 | 2,251 | 2,298 | +0.48% | 939,200 | 5952億3006万 | +3.56% |
| 01/22 | 2,260 | 2,294 | 2,259 | 2,287 | +1.83% | 910,400 | 5923億8083万 | +3.39% |
| 01/21 | 2,260 | 2,269 | 2,238 | 2,246 | -0.53% | 755,600 | 5817億6097万 | +1.77% |
| 01/20 | 2,260 | 2,273 | 2,252 | 2,258 | +0.4% | 630,500 | 5848億6922万 | +2.45% |
| 01/17 | 2,297 | 2,302 | 2,244 | 2,249 | -2.09% | 1,175,100 | 5825億3803万 | +2.37% |
| 01/16 | 2,283 | 2,300 | 2,279 | 2,297 | +1.95% | 1,080,600 | 5949億7103万 | +4.79% |
| 01/15 | 2,290 | 2,296 | 2,249 | 2,253 | -1.74% | 808,000 | 5835億7411万 | +3.16% |
| 01/14 | 2,300 | 2,306 | 2,272 | 2,293 | +0.48% | 1,137,700 | 5939億3495万 | +5.33% |
| 01/10 | 2,246 | 2,282 | 2,231 | 2,282 | +2.15% | 1,409,500 | 5910億8572万 | +5.21% |
| 01/09 | 2,206 | 2,237 | 2,194 | 2,234 | +3.14% | 1,287,400 | 5786億5272万 | +3.38% |
| 01/08 | 2,189 | 2,189 | 2,145 | 2,166 | -3.17% | 1,708,500 | 5610億3929万 | +0.51% |
| 01/07 | 2,199 | 2,241 | 2,191 | 2,237 | +2.95% | 1,581,000 | 5794億2978万 | +3.95% |
| 01/06 | 2,157 | 2,180 | 2,151 | 2,173 | -0.82% | 1,300,800 | 5628億5244万 | +1.26% |
| 2019 |
| 12/30 | 2,196 | 2,199 | 2,177 | 2,191 | -0.72% | 635,400 | 5675億1482万 | +2.29% |
| 12/27 | 2,200 | 2,221 | 2,200 | 2,207 | +0.96% | 874,800 | 5716億5915万 | +3.32% |
| 12/26 | 2,176 | 2,190 | 2,163 | 2,186 | +0.69% | 421,000 | 5662億1971万 | +2.58% |
| 12/25 | 2,199 | 2,199 | 2,169 | 2,171 | -0.91% | 428,100 | 5623億3440万 | +2.16% |
| 12/24 | 2,188 | 2,206 | 2,179 | 2,191 | +0.5% | 709,100 | 5675億1482万 | +3.4% |
| 12/23 | 2,220 | 2,234 | 2,173 | 2,180 | -1.18% | 1,143,000 | 5646億6559万 | +3.27% |
| 12/20 | 2,200 | 2,208 | 2,181 | 2,206 | +0.32% | 1,229,800 | 5714億13万 | +4.85% |
| 12/19 | 2,158 | 2,202 | 2,156 | 2,199 | +1.43% | 1,083,400 | 5695億8698万 | +4.86% |
| 12/18 | 2,173 | 2,193 | 2,161 | 2,168 | -0.23% | 1,197,100 | 5615億5734万 | +3.78% |
| 12/17 | 2,167 | 2,175 | 2,143 | 2,173 | +0.56% | 1,053,100 | 5628億5244万 | +4.32% |
| 12/16 | 2,150 | 2,168 | 2,136 | 2,161 | +0.19% | 861,400 | 5597億4419万 | +4.09% |
| 12/13 | 2,179 | 2,184 | 2,142 | 2,157 | +1.08% | 1,782,000 | 5587億811万 | +4.25% |
| 12/12 | 2,167 | 2,186 | 2,128 | 2,134 | -1.57% | 1,011,200 | 5527億5063万 | +3.69% |
| 12/11 | 2,170 | 2,183 | 2,152 | 2,168 | +0.6% | 1,344,800 | 5615億5734万 | +6.07% |
| 12/10 | 2,138 | 2,165 | 2,112 | 2,155 | +2.38% | 1,836,100 | 5581億9006万 | +6.31% |
| 12/09 | 2,124 | 2,133 | 2,102 | 2,105 | -0.47% | 692,100 | 5452億3902万 | +4.67% |
| 12/06 | 2,097 | 2,115 | 2,091 | 2,115 | +0.38% | 794,800 | 5478億2923万 | +5.91% |
| 12/05 | 2,102 | 2,124 | 2,101 | 2,107 | +1.98% | 960,600 | 5457億5706万 | +6.25% |
| 12/04 | 2,075 | 2,081 | 2,051 | 2,066 | -1.76% | 1,348,100 | 5351億3720万 | +4.87% |
| 12/03 | 2,064 | 2,108 | 2,058 | 2,103 | +1.11% | 993,600 | 5447億2098万 | +7.35% |
| 12/02 | 2,082 | 2,104 | 2,077 | 2,080 | -0.34% | 713,200 | 5387億6350万 | +6.89% |
| 11/29 | 2,101 | 2,123 | 2,086 | 2,087 | +0.34% | 1,220,500 | 5405億7664万 | +7.97% |
| 11/28 | 2,089 | 2,095 | 2,061 | 2,080 | -0.24% | 786,900 | 5387億6350万 | +8.33% |
| 11/27 | 2,073 | 2,099 | 2,061 | 2,085 | +1.02% | 1,104,700 | 5400億5860万 | +9.28% |
| 11/26 | 2,060 | 2,072 | 2,045 | 2,064 | +0.15% | 1,210,100 | 5346億1916万 | +8.98% |
| 11/25 | 2,069 | 2,081 | 2,057 | 2,061 | -0.48% | 847,900 | 5338億4210万 | +9.69% |
| 11/22 | 2,028 | 2,079 | 2,026 | 2,071 | +1.82% | 1,416,200 | 5364億3231万 | +11.05% |
| 11/21 | 2,008 | 2,036 | 1,981 | 2,034 | +0.44% | 1,153,100 | 5268億4853万 | +9.89% |
| 11/20 | 1,991 | 2,040 | 1,991 | 2,025 | +1.96% | 1,885,000 | 5245億1735万 | +10.23% |
| 11/19 | 2,037 | 2,044 | 1,983 | 1,986 | -1.73% | 2,370,800 | 5144億1553万 | +9% |
| 11/18 | 2,034 | 2,042 | 2,016 | 2,021 | -0.15% | 1,758,500 | 5234億8126万 | +11.72% |
| 11/15 | 2,011 | 2,040 | 2,003 | 2,024 | +1.2% | 1,450,600 | 5242億5832万 | +12.82% |
| 11/14 | 1,997 | 2,017 | 1,989 | 2,000 | -0.7% | 1,415,100 | 5180億4182万 | +12.36% |
| 11/13 | 1,992 | 2,019 | 1,980 | 2,014 | +0.75% | 1,505,400 | 5216億6812万 | +13.98% |
| 11/12 | 1,969 | 2,000 | 1,952 | 1,999 | +1.32% | 1,973,000 | 5177億8280万 | +14.03% |
| 11/11 | 1,918 | 1,976 | 1,914 | 1,973 | +3.79% | 3,174,500 | 5110億4826万 | +13.46% |
| 11/08 | 1,847 | 1,973 | 1,837 | 1,901 | +7.52% | 5,487,400 | 4923億9875万 | +9.95% |
| 11/07 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/07 | 15:00 2020年3月期第2四半期決算参考資料 |
| 11/07 | 15:00 2020年3月期第2四半期決算説明会資料 |
| 11/07 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,760 | 1,789 | 1,744 | 1,768 | +0.86% | 2,077,800 | 4579億4897万 | +2.79% |
| 11/06 | 1,775 | 1,776 | 1,751 | 1,753 | -0.57% | 944,200 | 4540億6366万 | +2.16% |
| 11/05 | 1,745 | 1,777 | 1,745 | 1,763 | +0.97% | 1,307,000 | 4566億5387万 | +2.92% |
| 11/01 | 1,738 | 1,755 | 1,727 | 1,746 | -1.08% | 938,500 | 4522億5051万 | +2.17% |
| 10/31 | 1,781 | 1,784 | 1,758 | 1,765 | -1.4% | 1,295,800 | 4571億7191万 | +3.52% |
| 10/30 | 1,797 | 1,808 | 1,783 | 1,790 | +0.11% | 1,426,000 | 4636億4743万 | +5.23% |
| 10/29 | 1,765 | 1,794 | 1,765 | 1,788 | +1.07% | 1,269,000 | 4631億2939万 | +5.49% |
| 10/28 | 1,771 | 1,776 | 1,755 | 1,769 | +0.97% | 1,176,100 | 4582億799万 | +4.86% |
| 10/25 | 1,758 | 1,773 | 1,751 | 1,752 | -1.13% | 1,270,900 | 4538億464万 | +4.29% |
| 10/24 | 1,750 | 1,777 | 1,749 | 1,772 | +0.06% | 1,423,000 | 4589億8505万 | +5.79% |
| 10/23 | 1,742 | 1,775 | 1,739 | 1,771 | +2.07% | 1,768,400 | 4587億2603万 | +6.18% |
| 10/21 | 1,707 | 1,738 | 1,706 | 1,735 | +1.88% | 972,300 | 4494億128万 | +4.46% |
| 10/18 | 1,712 | 1,717 | 1,691 | 1,703 | -0.53% | 1,309,100 | 4411億1261万 | +2.84% |
| 10/17 | 1,713 | 1,734 | 1,708 | 1,712 | +0.47% | 1,542,200 | 4434億4380万 | +3.69% |
| 10/16 | 1,710 | 1,740 | 1,700 | 1,704 | +0.77% | 1,295,400 | 4413億7163万 | +3.59% |
| 10/15 | 1,679 | 1,699 | 1,674 | 1,691 | +1.99% | 1,233,600 | 4380億436万 | +3.17% |
| 10/11 | 1,662 | 1,667 | 1,645 | 1,658 | +0.61% | 1,067,000 | 4294億5667万 | +1.59% |
| 10/10 | 1,661 | 1,663 | 1,633 | 1,648 | -0.72% | 1,044,600 | 4268億6646万 | +1.42% |
| 10/09 | 1,642 | 1,662 | 1,628 | 1,660 | -0.9% | 1,196,100 | 4299億7471万 | +2.53% |
| 10/08 | 1,661 | 1,681 | 1,654 | 1,675 | +1.33% | 1,095,200 | 4338億6003万 | +3.91% |
| 10/07 | 1,651 | 1,659 | 1,637 | 1,653 | -0.66% | 1,075,500 | 4281億6157万 | +2.99% |
| 10/04 | 1,649 | 1,669 | 1,640 | 1,664 | -0.06% | 1,642,800 | 4310億1080万 | +4.2% |
| 10/03 | 1,686 | 1,692 | 1,657 | 1,665 | -3.03% | 2,043,400 | 4312億6982万 | +4.78% |
| 10/02 | 1,683 | 1,732 | 1,682 | 1,717 | +2.69% | 2,735,500 | 4447億3890万 | +8.6% |
