2021 |
01/06 | 1,849 | 1,864 | 1,820 | 1,824 | -1.19% | 718,400 | 4724億5414万 | -3.03% |
01/05 | 1,850 | 1,854 | 1,812 | 1,846 | -0.86% | 1,068,800 | 4781億5260万 | -1.96% |
01/04 | 1,887 | 1,894 | 1,853 | 1,862 | -1.27% | 699,600 | 4822億9694万 | -1.43% |
2020 |
12/30 | 1,904 | 1,908 | 1,886 | 1,886 | -0.84% | 1,033,600 | 4885億1344万 | -0.47% |
12/29 | 1,843 | 1,902 | 1,843 | 1,902 | +4.74% | 1,073,900 | 4926億5777万 | 0% |
12/28 | 1,819 | 1,827 | 1,799 | 1,816 | +0.61% | 638,200 | 4703億8197万 | -4.72% |
12/25 | 1,812 | 1,829 | 1,801 | 1,805 | -0.28% | 617,200 | 4675億3274万 | -5.69% |
12/24 | 1,794 | 1,837 | 1,788 | 1,810 | +0.95% | 855,300 | 4688億2785万 | -5.83% |
12/23 | 15:00 早期希望退職優遇制度の実施について |
12/23 | 1,839 | 1,839 | 1,785 | 1,793 | -2.29% | 1,235,900 | 4644億2449万 | -7.1% |
12/22 | 1,857 | 1,862 | 1,827 | 1,835 | -2.08% | 747,500 | 4753億337万 | -5.31% |
12/21 | 1,874 | 1,895 | 1,842 | 1,874 | +0.64% | 888,900 | 4854億519万 | -3.6% |
12/18 | 1,887 | 1,905 | 1,856 | 1,862 | -1.27% | 1,201,800 | 4822億9694万 | -4.41% |
12/17 | 1,903 | 1,903 | 1,874 | 1,886 | -1.51% | 724,900 | 4885億1344万 | -3.48% |
12/16 | 1,933 | 1,942 | 1,911 | 1,915 | 0% | 847,400 | 4960億2505万 | -2.3% |
12/15 | 1,919 | 1,932 | 1,903 | 1,915 | -0.16% | 524,800 | 4960億2505万 | -2.15% |
12/14 | 1,938 | 1,949 | 1,892 | 1,918 | -1.99% | 650,500 | 4968億211万 | -1.64% |
12/11 | 1,957 | 1,969 | 1,937 | 1,957 | +0.51% | 1,194,000 | 5069億392万 | +0.82% |
12/10 | 1,948 | 1,961 | 1,928 | 1,947 | -0.71% | 732,000 | 5043億1371万 | +0.93% |
12/09 | 1,915 | 1,962 | 1,912 | 1,961 | +2.4% | 878,400 | 5079億4001万 | +2.3% |
12/08 | 1,891 | 1,923 | 1,876 | 1,915 | +1.75% | 887,000 | 4960億2505万 | +0.58% |
12/07 | 1,899 | 1,922 | 1,882 | 1,882 | -1.72% | 661,300 | 4874億7736万 | -0.48% |
12/04 | 1,876 | 1,928 | 1,853 | 1,915 | +0.95% | 1,180,100 | 4960億2505万 | +1.92% |
12/03 | 1,953 | 1,957 | 1,896 | 1,897 | -0.58% | 1,181,700 | 4913億6267万 | +1.61% |
12/02 | 1,897 | 1,928 | 1,876 | 1,908 | +0.21% | 992,700 | 4942億1190万 | +2.69% |
12/01 | 1,893 | 1,909 | 1,867 | 1,904 | +1.55% | 1,059,600 | 4931億7582万 | +3.09% |
11/30 | 1,949 | 1,952 | 1,874 | 1,875 | -5.21% | 2,604,600 | 4856億6421万 | +2.18% |
11/27 | 1,999 | 2,008 | 1,953 | 1,978 | -2.08% | 1,312,200 | 5123億4336万 | +8.5% |
11/26 | 2,051 | 2,051 | 2,006 | 2,020 | -2.23% | 1,044,200 | 5232億2224万 | +11.73% |
11/25 | 2,030 | 2,113 | 2,026 | 2,066 | +3.4% | 1,946,200 | 5351億3720万 | +15.48% |
11/24 | 2,053 | 2,057 | 1,995 | 1,998 | -0.35% | 1,233,200 | 5175億2378万 | +13.01% |
11/20 | 1,975 | 2,019 | 1,971 | 2,005 | -0.79% | 1,515,300 | 5193億3693万 | +14.7% |
11/19 | 2,000 | 2,025 | 1,988 | 2,021 | +1.2% | 1,259,500 | 5234億8126万 | +16.89% |
11/18 | 1,998 | 2,004 | 1,987 | 1,997 | -0.05% | 1,258,500 | 5172億6476万 | +16.72% |
11/17 | 1,955 | 2,017 | 1,946 | 1,998 | +0.91% | 1,717,400 | 5175億2378万 | +17.95% |
11/16 | 1,977 | 2,007 | 1,970 | 1,980 | +0.41% | 1,120,300 | 5128億6140万 | +18% |
11/13 | 2,010 | 2,011 | 1,937 | 1,972 | -2.9% | 1,907,900 | 5107億8924万 | +18.51% |
11/12 | 2,002 | 2,051 | 1,988 | 2,031 | +0.05% | 1,932,400 | 5260億7147万 | +23.02% |
11/11 | 2,068 | 2,101 | 2,001 | 2,030 | +10.81% | 3,723,400 | 5258億1245万 | +23.93% |
11/10 | 15:00 2021年3月期第2四半期決算参考資料 |
11/10 | 15:00 2021年3月期第2四半期決算説明会資料 |
11/10 | 15:00 2021年3月期第2四半期連結累計期間の業績予想値と決算値との差異及び2021年3月期通期連結業績予想の修正に関するお知らせ |
11/10 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 1,799 | 1,855 | 1,788 | 1,832 | +5.17% | 1,970,100 | 4745億2631万 | +12.74% |
11/09 | 1,713 | 1,755 | 1,698 | 1,742 | +2.77% | 1,473,000 | 4512億1443万 | +7.53% |
11/06 | 1,650 | 1,702 | 1,650 | 1,695 | +2.67% | 957,800 | 4390億4044万 | +4.76% |
11/05 | 1,641 | 1,658 | 1,626 | 1,651 | -0.18% | 1,147,600 | 4276億4352万 | +2.04% |
11/04 | 1,648 | 1,669 | 1,636 | 1,654 | +1.16% | 987,700 | 4284億2059万 | +2.04% |
11/02 | 1,599 | 1,664 | 1,598 | 1,635 | +3.55% | 1,015,400 | 4234億9919万 | +0.62% |
10/30 | 1,568 | 1,590 | 1,543 | 1,579 | -0.82% | 1,376,700 | 4089億9402万 | -2.89% |
10/29 | 1,592 | 1,604 | 1,582 | 1,592 | -1.91% | 1,143,400 | 4123億6129万 | -2.21% |
10/28 | 1,651 | 1,651 | 1,619 | 1,623 | -2.11% | 1,039,300 | 4203億9094万 | -0.49% |
10/27 | 1,632 | 1,665 | 1,625 | 1,658 | +1.66% | 1,274,900 | 4294億5667万 | +1.53% |
10/26 | 1,618 | 1,643 | 1,610 | 1,631 | +1.37% | 783,300 | 4224億6311万 | -0.24% |
10/23 | 1,596 | 1,620 | 1,589 | 1,609 | +1.19% | 818,200 | 4167億6465万 | -1.83% |
10/22 | 1,580 | 1,603 | 1,566 | 1,590 | +0.44% | 1,005,300 | 4118億4325万 | -3.4% |
10/21 | 1,560 | 1,588 | 1,557 | 1,583 | +2.53% | 973,700 | 4100億3010万 | -4.29% |
10/20 | 1,545 | 1,564 | 1,543 | 1,544 | -0.06% | 1,223,400 | 3999億2829万 | -6.99% |
10/19 | 1,522 | 1,545 | 1,521 | 1,545 | +2.25% | 943,300 | 4001億8731万 | -7.26% |
10/16 | 1,526 | 1,536 | 1,511 | 1,511 | -1.44% | 1,240,500 | 3913億8060万 | -9.68% |
10/15 | 1,559 | 1,560 | 1,533 | 1,533 | -1.67% | 1,045,600 | 3970億7906万 | -8.97% |
10/14 | 1,576 | 1,582 | 1,555 | 1,559 | -1.39% | 1,089,900 | 4038億1360万 | -7.91% |
10/13 | 1,590 | 1,596 | 1,570 | 1,581 | -0.19% | 1,386,900 | 4095億1206万 | -7.05% |
10/12 | 1,621 | 1,628 | 1,584 | 1,584 | -2.64% | 1,507,100 | 4102億8912万 | -7.42% |
10/09 | 1,657 | 1,665 | 1,619 | 1,627 | -2.28% | 1,336,300 | 4214億2702万 | -5.35% |
10/08 | 1,688 | 1,692 | 1,653 | 1,665 | -1.3% | 1,624,800 | 4312億6982万 | -3.31% |
10/07 | 1,686 | 1,693 | 1,656 | 1,687 | -1.46% | 1,361,700 | 4369億6828万 | -2.15% |
10/06 | 1,718 | 1,721 | 1,705 | 1,712 | -0.23% | 701,800 | 4434億4380万 | -0.7% |
10/05 | 1,704 | 1,725 | 1,694 | 1,716 | +1.72% | 889,900 | 4444億7988万 | -0.23% |
10/02 | 1,699 | 1,721 | 1,678 | 1,687 | -0.41% | 1,010,000 | 4369億6828万 | -1.75% |
09/30 | 1,718 | 1,734 | 1,691 | 1,694 | -2.08% | 984,600 | 4387億8142万 | -1.17% |
09/29 | 1,727 | 1,741 | 1,706 | 1,730 | -0.69% | 934,200 | 4481億618万 | +1.23% |
09/28 | 1,671 | 1,744 | 1,671 | 1,742 | +4.81% | 1,422,800 | 4512億1443万 | +2.23% |
09/25 | 1,643 | 1,667 | 1,635 | 1,662 | +2.15% | 1,054,100 | 4304億9275万 | -2.12% |
09/24 | 1,639 | 1,645 | 1,615 | 1,627 | -2.75% | 1,208,700 | 4214億2702万 | -4.07% |
09/23 | 1,682 | 1,686 | 1,649 | 1,673 | -0.18% | 1,396,600 | 4333億4198万 | -1.24% |
09/18 | 1,688 | 1,701 | 1,671 | 1,676 | -1.24% | 1,211,500 | 4341億1905万 | -0.89% |
09/17 | 1,739 | 1,754 | 1,691 | 1,697 | -3.14% | 1,074,300 | 4395億5849万 | +0.53% |
09/16 | 1,748 | 1,765 | 1,734 | 1,752 | -0.68% | 1,140,700 | 4538億464万 | +3.98% |
09/15 | 1,788 | 1,793 | 1,751 | 1,764 | -1.95% | 739,300 | 4569億1289万 | +5.06% |
09/14 | 1,747 | 1,804 | 1,746 | 1,799 | +4.41% | 1,216,400 | 4659億7862万 | +7.66% |
09/11 | 1,691 | 1,724 | 1,668 | 1,723 | +0.47% | 1,793,900 | 4462億9303万 | +3.86% |
09/10 | 1,698 | 1,718 | 1,688 | 1,715 | +0.7% | 1,239,000 | 4442億2086万 | +3.94% |
09/09 | 1,735 | 1,739 | 1,700 | 1,703 | -4.43% | 1,803,400 | 4411億1261万 | +3.78% |
09/08 | 1,770 | 1,784 | 1,755 | 1,782 | +1.08% | 743,200 | 4615億7526万 | +9.19% |
09/07 | 1,766 | 1,778 | 1,753 | 1,763 | -0.73% | 764,400 | 4566億5387万 | +8.76% |
09/04 | 1,783 | 1,789 | 1,766 | 1,776 | -2.63% | 1,158,600 | 4600億2114万 | +9.83% |
09/03 | 1,793 | 1,830 | 1,792 | 1,824 | +2.7% | 1,330,900 | 4724億5414万 | +12.87% |
09/02 | 1,723 | 1,785 | 1,710 | 1,776 | +3.44% | 1,579,400 | 4600億2114万 | +10.11% |
09/01 | 1,691 | 1,720 | 1,680 | 1,717 | +0.47% | 1,014,800 | 4447億3890万 | +6.38% |
08/31 | 1,710 | 1,738 | 1,696 | 1,709 | +2.34% | 2,193,300 | 4426億6674万 | +5.56% |
08/28 | 1,627 | 1,710 | 1,627 | 1,670 | +2.83% | 2,247,600 | 4325億6492万 | +2.77% |
08/27 | 1,632 | 1,642 | 1,612 | 1,624 | -0.25% | 725,000 | 4206億4996万 | -0.61% |
08/26 | 1,637 | 1,637 | 1,612 | 1,628 | -0.49% | 578,400 | 4216億8604万 | -0.91% |
08/25 | 1,608 | 1,653 | 1,602 | 1,636 | +4.34% | 1,291,400 | 4237億5821万 | -1.03% |
08/24 | 1,597 | 1,600 | 1,564 | 1,568 | -1.45% | 875,400 | 4061億4479万 | -5.71% |
08/21 | 1,600 | 1,613 | 1,588 | 1,591 | -0.13% | 609,300 | 4121億227万 | -5.01% |
08/20 | 1,597 | 1,623 | 1,585 | 1,593 | -1.06% | 1,052,400 | 4126億2031万 | -5.46% |
08/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/19 | 1,576 | 1,617 | 1,563 | 1,610 | +1.83% | 1,429,600 | 4170億2367万 | -5.01% |
08/18 | 1,601 | 1,606 | 1,567 | 1,581 | -0.94% | 729,100 | 4095億1206万 | -7.27% |
08/17 | 1,606 | 1,613 | 1,586 | 1,596 | -1.18% | 772,200 | 4133億9737万 | -6.94% |
08/14 | 1,617 | 1,638 | 1,608 | 1,615 | +0.44% | 1,011,200 | 4183億1877万 | -6.38% |
08/13 | 1,606 | 1,647 | 1,602 | 1,608 | +0.06% | 1,905,700 | 4165億562万 | -7.27% |
08/12 | 1,548 | 1,613 | 1,537 | 1,607 | +3.01% | 2,153,500 | 4162億4660万 | -7.96% |
08/11 | 1,505 | 1,578 | 1,487 | 1,560 | +4.56% | 1,501,500 | 4040億7262万 | -11.16% |