PBR

2013/07/26～2013/12/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/181,1901,2401,1861,235+5.74%4,835,0003445億9082万+11.36%20.771.79
12/171,1661,1801,1601,168+1.13%1,857,6003258億9642万+6.28%19.641.7
12/161,1761,1811,1471,155-1.53%1,735,8003222億6915万+5.87%19.421.68
12/131,1561,1841,1561,173+1.91%4,143,0003272億9153万+8.31%19.721.7
12/121,1391,1541,1361,151+0.17%1,681,9003211億5307万+7.37%19.351.67
12/111,1401,1531,1331,149-0.17%1,564,2003205億9503万+8.09%19.321.67
12/101,1421,1551,1331,151-0.09%1,862,2003211億5307万+9.1%19.351.67
12/091,1151,1551,1141,152+6.18%3,022,4003214億3209万+10.03%19.371.67
12/061,0711,0881,0631,085-0.37%3,503,5003027億3769万+4.53%18.241.58
12/051,1051,1161,0851,089-2.94%2,149,4003038億5377万+5.52%18.311.58
12/041,1271,1331,1121,122-2.43%2,778,2003130億6146万+9.36%18.871.63
12/031,1531,1621,1421,150-0.35%3,028,7003208億7405万+12.86%19.341.67
12/021,1601,1761,1481,154-0.6%2,536,6003219億9013万+14.26%19.41.68
11/291,1581,1741,1511,161-0.26%2,557,8003239億4328万+15.98%19.521.69
11/281,1471,1651,1441,164+2.02%2,808,9003247億8034万+17.34%19.571.69
11/271,1001,1491,0941,141+3.54%3,718,0003183億6286万+16.19%19.191.66
11/261,0941,1061,0871,102+0.18%2,998,5003074億8104万+13.14%18.531.6
11/251,0881,1001,0811,100+1.76%2,329,7003069億2300万+13.64%18.51.6
11/221,0481,0911,0461,081+4.34%4,318,2003016億2160万+12.49%18.181.57
11/211,0121,0391,0091,036+3.39%2,121,4002890億6566万+8.48%17.421.5
11/201,0031,0129981,002-0.2%1,140,6002795億7895万+5.47%16.851.46
11/191,0001,0089941,004+0.5%1,133,0002801億3699万+6.02%16.881.46
11/181,0251,025994999-1.58%1,578,8002787億4189万+5.83%16.81.45
11/151,0081,0241,0061,015+2.32%2,388,7002832億622万+8.09%17.071.47
11/149851,004983992+1.02%2,288,8002767億8874万+6.21%16.681.44
11/13970985965982+1.34%1,861,5002739億9853万+5.71%16.511.43
11/12948973948969+2.65%1,985,9002703億7126万+4.87%16.291.41
11/11924945921944+3.85%2,431,6002633億9574万+2.61%15.871.37
11/08906914903909-1.73%1,903,8002536億3001万-0.98%15.281.32
11/07909936909925-2.94%2,501,5002580億9434万+0.87%15.551.34
11/06937954936953+1.71%1,541,9002659億693万+3.93%16.021.38
11/05948949930937+0.75%1,435,9002614億4259万+2.4%15.751.36
11/01945947925930-0.75%1,119,4002594億8945万+1.75%15.641.35
10/31950950936937-1.26%860,9002614億4259万+2.52%15.751.36
10/30948954937949+1.5%1,680,7002647億9084万+3.94%15.961.38
10/299359459309350%1,040,0002608億8455万+2.63%15.721.36
10/28927938924935+2.19%733,8002608億8455万+2.75%15.721.36
10/25930940913915-2.24%1,003,5002553億413万+0.66%15.381.33
10/24928937918936+0.97%741,0002611億6357万+2.97%15.741.36
10/23950955925927-1.49%1,268,7002586億5238万+2.32%15.591.35
10/22938950938941+0.21%1,166,8002625億5868万+4.09%15.821.37
10/21934942932939+0.97%875,5002620億63万+4.22%15.791.36
10/18936937927930-0.53%856,0002594億8945万+3.68%15.641.35
10/17935939926935+1.52%1,198,0002608億8455万+4.59%15.721.36
10/16923930915921-0.22%952,8002569億7826万+3.48%15.491.34
10/15924934918923+0.98%1,569,3002575億3630万+4.18%15.521.34
10/11906915906914+3.28%2,689,9002550億2511万+3.51%15.371.33
10/10878885870885+0.8%1,402,0002469億3350万+0.68%14.881.29
10/09886886858878+0.8%1,397,4002449億8036万0%14.761.27
10/08857880857871+2.35%1,689,5002430億2721万-0.46%14.651.26
10/07886889850851-4.27%2,170,1002374億4679万-2.63%14.311.24
10/04875899874889+1.72%1,998,0002480億4959万+1.72%14.951.29
10/03889890873874-1.91%1,915,3002438億6427万+0.11%14.71.27
10/02913919889891-3.15%2,480,1002486億763万+2.06%14.981.29
10/01912925908920+1.32%1,310,8002566億9924万+5.38%15.471.34
09/30909914899908-0.87%953,1002533億5098万+4.13%15.271.32
09/27920925911916-0.43%859,2002555億8315万+5.29%15.41.33
09/26904920894920+0.33%1,234,6002566億9924万+5.87%15.471.34
09/25906925905917+1.21%1,862,0002558億6217万+5.77%15.421.33
09/24900909899906-0.55%1,514,0002527億9294万+4.5%15.231.32
09/20914917904911-0.33%1,715,2002541億8805万+5.07%15.321.32
09/19906915896914+1.9%1,631,7002550億2511万+5.54%15.371.33
09/18878902875897+2.63%2,108,1002502億8175万+3.58%15.081.3
09/17884886870874+0.23%1,540,1002438億6427万+0.92%14.71.27
09/13858875858872+1.75%3,556,8002433億623万+0.69%14.661.27
09/12854863852857+0.94%1,499,3002391億2092万-1.15%14.411.24
09/11861862848849-0.7%1,351,0002368億8875万-2.19%14.281.23
09/10846860841855+2.4%1,761,3002385億6288万-1.72%14.381.24
09/09851852829835+0.85%1,964,5002329億8246万-4.57%14.041.21
09/06844849827828-0.84%1,617,4002310億2931万-6.02%13.921.2
09/05835843824835+0.24%2,000,3002329億8246万-5.65%14.041.21
09/04837841822833-1.88%3,071,2002324億2442万-6.09%14.011.21
09/03829855828849+4.3%2,620,9002368億8875万-4.5%14.281.23
09/02843843811814-3.55%2,540,3002271億2302万-8.64%13.691.18
08/30864868841844-1.06%1,915,8002354億9365万-5.59%14.191.23
08/29861864847853-0.58%1,866,5002380億483万-4.8%14.341.24
08/28856863846858-2.5%2,398,7002393億9994万-4.56%14.431.25
08/27874896864880+0.23%1,917,0002455億3840万-2.33%14.81.28
08/26887887872878-1.13%1,458,8002449億8036万-2.77%14.761.27
08/23890903882888+2.19%2,109,1002477億7057万-1.77%14.931.29
08/22878878860869-2.14%1,440,5002424億6917万-4.08%14.611.26
08/21888902879888+0.68%1,910,9002477億7057万-2.2%14.931.29
08/20891902878882-2.43%987,0002460億9644万-3.08%14.831.28
08/19900904891904+0.56%583,2002522億3490万-0.77%15.21.31
08/16890903883899-0.11%910,8002508億3980万-1.43%15.121.31
08/15906910897900-1.96%1,543,8002511億1882万-1.32%15.131.31
08/14904920895918+2%1,774,3002561億4119万+0.55%15.441.33
08/13893900890900+2.97%1,196,6002511億1882万-1.42%15.131.31
08/12869890860874-0.11%1,192,5002438億6427万-4.27%14.71.27
08/09881888861875-1.13%2,821,1002441億4329万-4.27%14.711.27
08/08908914881885-3.28%2,614,2002469億3350万-3.28%14.881.29
08/07965966914915-6.25%3,514,2002553億413万0%15.391.33
08/06972977951976+0.41%2,690,4002723億2441万+6.67%16.411.42
08/05951995945972+4.97%4,649,2002712億832万+6.7%16.341.41
08/02908926903926+3.7%1,700,4002583億7336万+2.09%15.571.34
08/01875893871893+2.06%1,753,2002491億6567万-1.22%15.021.3
07/31909909875875-3.63%1,805,2002441億4329万-2.99%14.711.27
07/30883910880908+2.95%1,275,6002533億5098万+0.67%15.271.32
07/29895896880882-2.11%1,429,1002460億9644万-2%14.831.28
07/26913916899901-1.96%1,175,6002513億9784万+0.22%15.151.31