2022 |
09/27 | 3,795 | 3,815 | 3,780 | 3,805 | +0.26% | 13,600 | 1490億6468万 | -1.55% |
09/26 | 3,765 | 3,840 | 3,765 | 3,795 | +0.8% | 21,600 | 1486億7292万 | -1.96% |
09/22 | 3,790 | 3,830 | 3,735 | 3,765 | -0.66% | 25,000 | 1474億9764万 | -2.81% |
09/21 | 3,785 | 3,825 | 3,775 | 3,790 | -1.17% | 4,400 | 1484億7704万 | -2.29% |
09/20 | 3,850 | 3,895 | 3,825 | 3,835 | -0.26% | 10,000 | 1502億3996万 | -1.19% |
09/16 | 3,795 | 3,845 | 3,790 | 3,845 | +1.32% | 7,200 | 1506億3172万 | -0.93% |
09/15 | 3,780 | 3,820 | 3,775 | 3,795 | +0.66% | 4,800 | 1486億7292万 | -2.17% |
09/14 | 3,750 | 3,835 | 3,750 | 3,770 | -1.18% | 4,600 | 1476億9352万 | -2.81% |
09/13 | 3,820 | 3,830 | 3,760 | 3,815 | -0.13% | 12,000 | 1494億5644万 | -1.62% |
09/12 | 3,820 | 3,850 | 3,795 | 3,820 | 0% | 8,600 | 1496億5232万 | -1.44% |
09/09 | 3,820 | 3,835 | 3,815 | 3,820 | -0.39% | 2,400 | 1496億5232万 | -1.32% |
09/08 | 3,785 | 3,890 | 3,785 | 3,835 | +0.52% | 9,600 | 1502億3996万 | -0.83% |
09/07 | 3,825 | 3,825 | 3,770 | 3,815 | +0.53% | 5,200 | 1494億5644万 | -1.19% |
09/06 | 3,745 | 3,800 | 3,745 | 3,795 | +0.53% | 5,800 | 1486億7292万 | -1.61% |
09/05 | 3,815 | 3,820 | 3,750 | 3,775 | -2.58% | 13,400 | 1478億8940万 | -2.05% |
09/02 | 3,830 | 3,880 | 3,810 | 3,875 | +1.17% | 16,600 | 1518億700万 | +0.62% |
09/01 | 3,820 | 3,900 | 3,820 | 3,830 | +0.26% | 3,600 | 1500億4408万 | -0.36% |
08/31 | 3,880 | 3,895 | 3,810 | 3,820 | -2.55% | 26,800 | 1496億5232万 | -0.47% |
08/30 | 3,940 | 3,995 | 3,910 | 3,920 | -0.38% | 18,400 | 1535億6992万 | +2.22% |
08/29 | 3,960 | 4,035 | 3,925 | 3,935 | -3.44% | 21,600 | 1541億5756万 | +2.74% |
08/26 | 4,065 | 4,115 | 4,065 | 4,075 | +0.49% | 17,800 | 1596億4220万 | +6.54% |
08/25 | 4,085 | 4,095 | 4,050 | 4,055 | +0.25% | 23,800 | 1588億5868万 | +6.32% |
08/24 | 4,040 | 4,050 | 3,985 | 4,045 | +1% | 12,400 | 1584億6692万 | +6.31% |
08/23 | 4,010 | 4,040 | 3,915 | 4,005 | +0.63% | 16,400 | 1568億9988万 | +5.56% |
08/22 | 3,985 | 4,035 | 3,915 | 3,980 | +0.63% | 26,400 | 1559億2048万 | +5.07% |
08/19 | 3,890 | 3,990 | 3,865 | 3,955 | +1.93% | 28,200 | 1549億4108万 | +4.55% |
08/18 | 3,865 | 3,885 | 3,865 | 3,880 | 0% | 8,600 | 1520億288万 | +2.7% |
08/17 | 3,850 | 3,880 | 3,810 | 3,880 | +0.91% | 13,000 | 1520億288万 | +2.84% |
08/16 | 3,805 | 3,845 | 3,805 | 3,845 | +0.13% | 4,200 | 1506億3172万 | +2.07% |
08/15 | 3,805 | 3,840 | 3,775 | 3,840 | +0.92% | 5,000 | 1504億3584万 | +2.07% |
08/12 | 3,750 | 3,820 | 3,750 | 3,805 | +0.66% | 10,400 | 1490億6468万 | +1.25% |
08/10 | 3,760 | 3,805 | 3,740 | 3,780 | +0.67% | 7,600 | 1480億8528万 | +0.72% |
08/09 | 3,750 | 3,755 | 3,730 | 3,755 | +0.13% | 5,000 | 1471億588万 | +0.13% |
08/08 | 3,755 | 3,770 | 3,730 | 3,750 | +0.94% | 10,800 | 1469億1000万 | +0.08% |
08/05 | 3,730 | 3,735 | 3,715 | 3,715 | +0.27% | 3,400 | 1455億3884万 | -0.77% |
08/04 | 3,700 | 3,720 | 3,700 | 3,705 | +0.14% | 2,800 | 1451億4708万 | -1.02% |
08/03 | 3,690 | 3,765 | 3,690 | 3,700 | 0% | 6,400 | 1449億5120万 | -1.15% |
08/02 | 3,715 | 3,725 | 3,690 | 3,700 | -0.4% | 9,200 | 1449億5120万 | -1.18% |
08/01 | 3,730 | 3,735 | 3,715 | 3,715 | +0.27% | 14,000 | 1455億3884万 | -0.8% |
07/29 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 3,735 | 3,735 | 3,680 | 3,705 | 0% | 5,400 | 1451億4708万 | -1.07% |
07/28 | 3,680 | 3,715 | 3,680 | 3,705 | +0.68% | 5,600 | 1451億4708万 | -1.04% |
07/27 | 3,750 | 3,750 | 3,680 | 3,680 | -1.87% | 13,400 | 1441億6768万 | -1.76% |
07/26 | 3,780 | 3,780 | 3,740 | 3,750 | -0.79% | 15,200 | 1469億1000万 | +0.11% |
07/25 | 3,810 | 3,810 | 3,765 | 3,780 | -0.79% | 15,400 | 1480億8528万 | +0.91% |
07/22 | 3,785 | 3,880 | 3,775 | 3,810 | -0.26% | 14,400 | 1492億6056万 | +1.79% |
07/21 | 3,825 | 3,875 | 3,775 | 3,820 | -0.13% | 7,000 | 1496億5232万 | +2.17% |
07/20 | 3,770 | 3,825 | 3,765 | 3,825 | +1.73% | 2,000 | 1498億4820万 | +2.44% |
07/19 | 3,860 | 3,860 | 3,760 | 3,760 | -2.46% | 12,200 | 1473億176万 | +0.8% |
07/15 | 3,885 | 3,905 | 3,845 | 3,855 | +0.13% | 5,400 | 1510億2348万 | +3.41% |
07/14 | 3,830 | 3,920 | 3,825 | 3,850 | +0.39% | 11,200 | 1508億2760万 | +3.41% |
07/13 | 3,760 | 3,835 | 3,760 | 3,835 | +1.86% | 9,400 | 1502億3996万 | +3.15% |
07/12 | 3,740 | 3,765 | 3,720 | 3,765 | +0.94% | 6,400 | 1474億9764万 | +1.35% |
07/11 | 3,750 | 3,750 | 3,730 | 3,730 | +0.4% | 400 | 1461億2648万 | +0.43% |
07/08 | 3,750 | 3,760 | 3,700 | 3,715 | -0.8% | 3,800 | 1455億3884万 | +0.05% |
07/07 | 3,725 | 3,745 | 3,700 | 3,745 | +1.77% | 5,400 | 1467億1412万 | +0.83% |
07/06 | 3,675 | 3,715 | 3,665 | 3,680 | -0.27% | 7,400 | 1441億6768万 | -0.84% |
07/05 | 3,685 | 3,715 | 3,650 | 3,690 | +0.14% | 8,400 | 1445億5944万 | -0.54% |
07/04 | 3,735 | 3,735 | 3,660 | 3,685 | +0.27% | 14,000 | 1443億6356万 | -0.62% |
07/01 | 3,735 | 3,735 | 3,675 | 3,675 | -0.68% | 4,800 | 1439億7180万 | -0.84% |
06/30 | 3,730 | 3,735 | 3,690 | 3,700 | +0.14% | 9,600 | 1449億5120万 | -0.16% |
06/29 | 15:00 投資単位の引下げに関する考え方及び方針等について |
06/29 | 15:00 当社株式の大規模買付行為に関する対応策(買収防衛策)の適用継続と有効期限に関するお知らせ |
06/29 | 15:00 役員人事に関するお知らせ |
06/29 | 3,765 | 3,765 | 3,690 | 3,695 | -0.81% | 8,600 | 1447億5532万 | -0.22% |
06/28 | 3,750 | 3,755 | 3,700 | 3,725 | +0.13% | 10,400 | 1459億3060万 | +0.65% |
06/27 | 3,720 | 3,755 | 3,720 | 3,720 | +0.13% | 3,000 | 1457億3472万 | +0.54% |
06/24 | 3,700 | 3,740 | 3,700 | 3,715 | +0.41% | 6,800 | 1455億3884万 | +0.51% |
06/23 | 3,735 | 3,740 | 3,670 | 3,700 | -0.94% | 14,000 | 1449億5120万 | +0.22% |
06/22 | 3,700 | 3,745 | 3,700 | 3,735 | +0.95% | 5,000 | 1463億2236万 | +1.3% |
06/21 | 3,700 | 3,710 | 3,655 | 3,700 | -0.94% | 6,000 | 1449億5120万 | +0.52% |
06/20 | 3,715 | 3,735 | 3,680 | 3,735 | +0.67% | 7,600 | 1463億2236万 | +1.55% |
06/17 | 3,745 | 3,745 | 3,700 | 3,710 | -0.13% | 5,800 | 1453億4296万 | +1.09% |
06/16 | 3,680 | 3,735 | 3,680 | 3,715 | +0.41% | 7,000 | 1455億3884万 | +1.39% |
06/15 | 3,710 | 3,725 | 3,685 | 3,700 | -0.54% | 12,800 | 1449億5120万 | +1.15% |
06/14 | 3,725 | 3,760 | 3,720 | 3,720 | +0.54% | 7,000 | 1457億3472万 | +1.75% |
06/13 | 3,695 | 3,725 | 3,695 | 3,700 | -0.94% | 3,600 | 1449億5120万 | +1.2% |
06/10 | 3,735 | 3,740 | 3,705 | 3,735 | +0.4% | 9,200 | 1463億2236万 | +2.13% |
06/09 | 3,775 | 3,775 | 3,710 | 3,720 | -1.46% | 11,600 | 1457億3472万 | +1.72% |
06/08 | 3,750 | 3,775 | 3,725 | 3,775 | +1.07% | 7,600 | 1478億8940万 | +3.25% |
06/07 | 3,695 | 3,735 | 3,695 | 3,735 | +0.95% | 4,000 | 1463億2236万 | +2.19% |
06/06 | 3,755 | 3,760 | 3,695 | 3,700 | -1.2% | 11,200 | 1449億5120万 | +1.26% |
06/03 | 3,670 | 3,745 | 3,670 | 3,745 | +2.18% | 7,400 | 1467億1412万 | +2.41% |
06/02 | 3,655 | 3,695 | 3,615 | 3,665 | +0.41% | 16,800 | 1435億8004万 | +0.25% |
06/01 | 3,700 | 3,700 | 3,640 | 3,650 | 0% | 5,400 | 1429億9240万 | -0.27% |
05/31 | 3,630 | 3,690 | 3,630 | 3,650 | +0.55% | 5,200 | 1429億9240万 | -0.41% |
05/30 | 3,675 | 3,710 | 3,630 | 3,630 | -1.22% | 10,800 | 1422億888万 | -1.01% |
05/27 | 3,620 | 3,680 | 3,615 | 3,675 | +1.38% | 5,600 | 1439億7180万 | +0.16% |
05/26 | 3,640 | 3,655 | 3,625 | 3,625 | -0.41% | 10,000 | 1420億1300万 | -1.25% |
05/25 | 3,695 | 3,705 | 3,600 | 3,640 | -1.49% | 21,600 | 1426億64万 | -0.95% |
05/24 | 3,675 | 3,755 | 3,600 | 3,695 | +1.93% | 26,000 | 1447億5532万 | +0.41% |
05/23 | 3,670 | 3,670 | 3,615 | 3,625 | 0% | 8,200 | 1420億1300万 | -1.6% |
05/20 | 3,580 | 3,645 | 3,580 | 3,625 | +1.26% | 8,600 | 1420億1300万 | -1.92% |
05/19 | 3,575 | 3,610 | 3,530 | 3,580 | +0.14% | 9,000 | 1402億5008万 | -3.48% |
05/18 | 3,615 | 3,615 | 3,575 | 3,575 | -1.24% | 7,800 | 1400億5420万 | -4% |
05/17 | 3,515 | 3,620 | 3,515 | 3,620 | +2.55% | 12,600 | 1418億1712万 | -3.18% |
05/16 | 3,650 | 3,650 | 3,505 | 3,530 | -1.4% | 21,600 | 1382億9128万 | -5.94% |
05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 15:00 剰余金の配当に関するお知らせ |
05/13 | 3,510 | 3,580 | 3,505 | 3,580 | +0.56% | 17,600 | 1402億5008万 | -5.01% |
05/12 | 3,680 | 3,680 | 3,560 | 3,560 | -2.2% | 21,400 | 1394億6656万 | -5.89% |
05/11 | 3,730 | 3,730 | 3,625 | 3,640 | -2.28% | 23,600 | 1426億64万 | -4.13% |
05/10 | 3,755 | 3,765 | 3,715 | 3,725 | 0% | 15,000 | 1459億3060万 | -2.18% |
05/09 | 17:35 通期業績予想の修正に関するお知らせ |
05/09 | 3,730 | 3,765 | 3,720 | 3,725 | -0.13% | 8,400 | 1459億3060万 | -2.49% |
05/06 | 3,705 | 3,750 | 3,695 | 3,730 | +0.54% | 18,400 | 1461億2648万 | -2.79% |
05/02 | 3,690 | 3,730 | 3,690 | 3,710 | -1.07% | 3,800 | 1453億4296万 | -3.74% |