2022 |
11/21 | 4,595 | 4,600 | 4,550 | 4,580 | -0.33% | 14,000 | 1794億2608万 | +7.71% |
11/18 | 4,625 | 4,645 | 4,590 | 4,595 | -0.11% | 15,800 | 1800億1372万 | +8.99% |
11/17 | 4,685 | 4,685 | 4,585 | 4,600 | -1.08% | 13,800 | 1802億960万 | +10.13% |
11/16 | 4,600 | 4,650 | 4,580 | 4,650 | +1.09% | 22,000 | 1821億6840万 | +12.37% |
11/15 | 4,465 | 4,675 | 4,465 | 4,600 | -0.33% | 21,200 | 1802億960万 | +12.25% |
11/14 | 4,750 | 4,760 | 4,600 | 4,615 | -2.43% | 44,200 | 1807億9724万 | +13.59% |
11/11 | 4,790 | 4,800 | 4,715 | 4,730 | +0.64% | 15,800 | 1853億248万 | +17.43% |
11/10 | 4,645 | 4,775 | 4,645 | 4,700 | -0.42% | 12,200 | 1841億2720万 | +17.94% |
11/09 | 4,605 | 4,720 | 4,605 | 4,720 | +2.5% | 16,200 | 1849億1072万 | +19.74% |
11/08 | 4,600 | 4,670 | 4,575 | 4,605 | +0.33% | 14,800 | 1804億548万 | +18.29% |
11/07 | 4,485 | 4,645 | 4,485 | 4,590 | +2.91% | 24,200 | 1798億1784万 | +19.13% |
11/04 | 4,460 | 4,465 | 4,355 | 4,460 | -1.76% | 33,600 | 1747億2496万 | +16.94% |
11/02 | 4,345 | 4,650 | 4,305 | 4,540 | +5.7% | 77,800 | 1778億5904万 | +19.98% |
11/01 | 4,150 | 4,330 | 4,130 | 4,295 | +10.7% | 59,600 | 1682億6092万 | +14.38% |
10/31 | 15:00 指名・報酬諮問委員会の設置に関するお知らせ |
10/31 | 15:00 業績予想の修正、剰余金の配当(中間配当)及び期末配当予想の修正(増配)、株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
10/31 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 3,900 | 3,900 | 3,860 | 3,880 | +0.13% | 9,200 | 1520億288万 | +3.88% |
10/28 | 3,920 | 3,920 | 3,875 | 3,875 | -0.64% | 3,800 | 1518億700万 | +3.89% |
10/27 | 3,935 | 3,935 | 3,890 | 3,900 | -0.38% | 4,800 | 1527億8640万 | +4.64% |
10/26 | 3,850 | 3,925 | 3,850 | 3,915 | +1.82% | 19,600 | 1533億7404万 | +5.13% |
10/25 | 3,845 | 3,865 | 3,840 | 3,845 | 0% | 7,000 | 1506億3172万 | +3.3% |
10/24 | 3,855 | 3,875 | 3,820 | 3,845 | +1.18% | 22,000 | 1506億3172万 | +3.36% |
10/21 | 3,840 | 3,840 | 3,765 | 3,800 | -0.52% | 9,200 | 1488億6880万 | +2.23% |
10/20 | 3,790 | 3,860 | 3,790 | 3,820 | +0.92% | 16,400 | 1496億5232万 | +2.77% |
10/19 | 3,745 | 3,785 | 3,730 | 3,785 | +2.02% | 10,600 | 1482億8116万 | +1.83% |
10/18 | 3,665 | 3,710 | 3,665 | 3,710 | +2.06% | 9,800 | 1453億4296万 | -0.24% |
10/17 | 3,710 | 3,710 | 3,610 | 3,635 | -1.22% | 18,200 | 1424億476万 | -2.39% |
10/14 | 3,665 | 3,700 | 3,655 | 3,680 | +1.24% | 5,000 | 1441億6768万 | -1.37% |
10/13 | 3,590 | 3,645 | 3,585 | 3,635 | +0.28% | 6,600 | 1424億476万 | -2.68% |
10/12 | 3,660 | 3,660 | 3,620 | 3,625 | -0.28% | 15,000 | 1420億1300万 | -3.1% |
10/11 | 3,725 | 3,725 | 3,575 | 3,635 | -2.42% | 8,600 | 1424億476万 | -3.09% |
10/07 | 3,670 | 3,750 | 3,670 | 3,725 | -0.53% | 17,200 | 1459億3060万 | -0.9% |
10/06 | 3,665 | 3,745 | 3,650 | 3,745 | +2.18% | 17,000 | 1467億1412万 | -0.48% |
10/05 | 3,610 | 3,665 | 3,590 | 3,665 | +1.52% | 16,800 | 1435億8004万 | -2.79% |
10/04 | 3,515 | 3,635 | 3,505 | 3,610 | +2.85% | 25,200 | 1414億2536万 | -4.5% |
10/03 | 3,575 | 3,585 | 3,470 | 3,510 | -2.23% | 23,800 | 1375億776万 | -7.61% |
09/30 | 3,625 | 3,645 | 3,580 | 3,590 | -0.83% | 6,200 | 1406億4184万 | -6.05% |
09/29 | 3,675 | 3,730 | 3,595 | 3,620 | -2.82% | 41,000 | 1418億1712万 | -5.7% |
09/28 | 3,790 | 3,800 | 3,665 | 3,725 | -2.1% | 29,600 | 1459億3060万 | -3.35% |
09/27 | 3,795 | 3,815 | 3,780 | 3,805 | +0.26% | 13,600 | 1490億6468万 | -1.55% |
09/26 | 3,765 | 3,840 | 3,765 | 3,795 | +0.8% | 21,600 | 1486億7292万 | -1.96% |
09/22 | 3,790 | 3,830 | 3,735 | 3,765 | -0.66% | 25,000 | 1474億9764万 | -2.81% |
09/21 | 3,785 | 3,825 | 3,775 | 3,790 | -1.17% | 4,400 | 1484億7704万 | -2.29% |
09/20 | 3,850 | 3,895 | 3,825 | 3,835 | -0.26% | 10,000 | 1502億3996万 | -1.19% |
09/16 | 3,795 | 3,845 | 3,790 | 3,845 | +1.32% | 7,200 | 1506億3172万 | -0.93% |
09/15 | 3,780 | 3,820 | 3,775 | 3,795 | +0.66% | 4,800 | 1486億7292万 | -2.17% |
09/14 | 3,750 | 3,835 | 3,750 | 3,770 | -1.18% | 4,600 | 1476億9352万 | -2.81% |
09/13 | 3,820 | 3,830 | 3,760 | 3,815 | -0.13% | 12,000 | 1494億5644万 | -1.62% |
09/12 | 3,820 | 3,850 | 3,795 | 3,820 | 0% | 8,600 | 1496億5232万 | -1.44% |
09/09 | 3,820 | 3,835 | 3,815 | 3,820 | -0.39% | 2,400 | 1496億5232万 | -1.32% |
09/08 | 3,785 | 3,890 | 3,785 | 3,835 | +0.52% | 9,600 | 1502億3996万 | -0.83% |
09/07 | 3,825 | 3,825 | 3,770 | 3,815 | +0.53% | 5,200 | 1494億5644万 | -1.19% |
09/06 | 3,745 | 3,800 | 3,745 | 3,795 | +0.53% | 5,800 | 1486億7292万 | -1.61% |
09/05 | 3,815 | 3,820 | 3,750 | 3,775 | -2.58% | 13,400 | 1478億8940万 | -2.05% |
09/02 | 3,830 | 3,880 | 3,810 | 3,875 | +1.17% | 16,600 | 1518億700万 | +0.62% |
09/01 | 3,820 | 3,900 | 3,820 | 3,830 | +0.26% | 3,600 | 1500億4408万 | -0.36% |
08/31 | 3,880 | 3,895 | 3,810 | 3,820 | -2.55% | 26,800 | 1496億5232万 | -0.47% |
08/30 | 3,940 | 3,995 | 3,910 | 3,920 | -0.38% | 18,400 | 1535億6992万 | +2.22% |
08/29 | 3,960 | 4,035 | 3,925 | 3,935 | -3.44% | 21,600 | 1541億5756万 | +2.74% |
08/26 | 4,065 | 4,115 | 4,065 | 4,075 | +0.49% | 17,800 | 1596億4220万 | +6.54% |
08/25 | 4,085 | 4,095 | 4,050 | 4,055 | +0.25% | 23,800 | 1588億5868万 | +6.32% |
08/24 | 4,040 | 4,050 | 3,985 | 4,045 | +1% | 12,400 | 1584億6692万 | +6.31% |
08/23 | 4,010 | 4,040 | 3,915 | 4,005 | +0.63% | 16,400 | 1568億9988万 | +5.56% |
08/22 | 3,985 | 4,035 | 3,915 | 3,980 | +0.63% | 26,400 | 1559億2048万 | +5.07% |
08/19 | 3,890 | 3,990 | 3,865 | 3,955 | +1.93% | 28,200 | 1549億4108万 | +4.55% |
08/18 | 3,865 | 3,885 | 3,865 | 3,880 | 0% | 8,600 | 1520億288万 | +2.7% |
08/17 | 3,850 | 3,880 | 3,810 | 3,880 | +0.91% | 13,000 | 1520億288万 | +2.84% |
08/16 | 3,805 | 3,845 | 3,805 | 3,845 | +0.13% | 4,200 | 1506億3172万 | +2.07% |
08/15 | 3,805 | 3,840 | 3,775 | 3,840 | +0.92% | 5,000 | 1504億3584万 | +2.07% |
08/12 | 3,750 | 3,820 | 3,750 | 3,805 | +0.66% | 10,400 | 1490億6468万 | +1.25% |
08/10 | 3,760 | 3,805 | 3,740 | 3,780 | +0.67% | 7,600 | 1480億8528万 | +0.72% |
08/09 | 3,750 | 3,755 | 3,730 | 3,755 | +0.13% | 5,000 | 1471億588万 | +0.13% |
08/08 | 3,755 | 3,770 | 3,730 | 3,750 | +0.94% | 10,800 | 1469億1000万 | +0.08% |
08/05 | 3,730 | 3,735 | 3,715 | 3,715 | +0.27% | 3,400 | 1455億3884万 | -0.77% |
08/04 | 3,700 | 3,720 | 3,700 | 3,705 | +0.14% | 2,800 | 1451億4708万 | -1.02% |
08/03 | 3,690 | 3,765 | 3,690 | 3,700 | 0% | 6,400 | 1449億5120万 | -1.15% |
08/02 | 3,715 | 3,725 | 3,690 | 3,700 | -0.4% | 9,200 | 1449億5120万 | -1.18% |
08/01 | 3,730 | 3,735 | 3,715 | 3,715 | +0.27% | 14,000 | 1455億3884万 | -0.8% |
07/29 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 3,735 | 3,735 | 3,680 | 3,705 | 0% | 5,400 | 1451億4708万 | -1.07% |
07/28 | 3,680 | 3,715 | 3,680 | 3,705 | +0.68% | 5,600 | 1451億4708万 | -1.04% |
07/27 | 3,750 | 3,750 | 3,680 | 3,680 | -1.87% | 13,400 | 1441億6768万 | -1.76% |
07/26 | 3,780 | 3,780 | 3,740 | 3,750 | -0.79% | 15,200 | 1469億1000万 | +0.11% |
07/25 | 3,810 | 3,810 | 3,765 | 3,780 | -0.79% | 15,400 | 1480億8528万 | +0.91% |
07/22 | 3,785 | 3,880 | 3,775 | 3,810 | -0.26% | 14,400 | 1492億6056万 | +1.79% |
07/21 | 3,825 | 3,875 | 3,775 | 3,820 | -0.13% | 7,000 | 1496億5232万 | +2.17% |
07/20 | 3,770 | 3,825 | 3,765 | 3,825 | +1.73% | 2,000 | 1498億4820万 | +2.44% |
07/19 | 3,860 | 3,860 | 3,760 | 3,760 | -2.46% | 12,200 | 1473億176万 | +0.8% |
07/15 | 3,885 | 3,905 | 3,845 | 3,855 | +0.13% | 5,400 | 1510億2348万 | +3.41% |
07/14 | 3,830 | 3,920 | 3,825 | 3,850 | +0.39% | 11,200 | 1508億2760万 | +3.41% |
07/13 | 3,760 | 3,835 | 3,760 | 3,835 | +1.86% | 9,400 | 1502億3996万 | +3.15% |
07/12 | 3,740 | 3,765 | 3,720 | 3,765 | +0.94% | 6,400 | 1474億9764万 | +1.35% |
07/11 | 3,750 | 3,750 | 3,730 | 3,730 | +0.4% | 400 | 1461億2648万 | +0.43% |
07/08 | 3,750 | 3,760 | 3,700 | 3,715 | -0.8% | 3,800 | 1455億3884万 | +0.05% |
07/07 | 3,725 | 3,745 | 3,700 | 3,745 | +1.77% | 5,400 | 1467億1412万 | +0.83% |
07/06 | 3,675 | 3,715 | 3,665 | 3,680 | -0.27% | 7,400 | 1441億6768万 | -0.84% |
07/05 | 3,685 | 3,715 | 3,650 | 3,690 | +0.14% | 8,400 | 1445億5944万 | -0.54% |
07/04 | 3,735 | 3,735 | 3,660 | 3,685 | +0.27% | 14,000 | 1443億6356万 | -0.62% |
07/01 | 3,735 | 3,735 | 3,675 | 3,675 | -0.68% | 4,800 | 1439億7180万 | -0.84% |
06/30 | 3,730 | 3,735 | 3,690 | 3,700 | +0.14% | 9,600 | 1449億5120万 | -0.16% |
06/29 | 15:00 投資単位の引下げに関する考え方及び方針等について |
06/29 | 15:00 当社株式の大規模買付行為に関する対応策(買収防衛策)の適用継続と有効期限に関するお知らせ |
06/29 | 15:00 役員人事に関するお知らせ |
06/29 | 3,765 | 3,765 | 3,690 | 3,695 | -0.81% | 8,600 | 1447億5532万 | -0.22% |
06/28 | 3,750 | 3,755 | 3,700 | 3,725 | +0.13% | 10,400 | 1459億3060万 | +0.65% |
06/27 | 3,720 | 3,755 | 3,720 | 3,720 | +0.13% | 3,000 | 1457億3472万 | +0.54% |