時価総額
- 2010年3月31日
- 372億829万
- 2011年3月31日
- 221億3478万
- 2012年3月30日
- 427億5211万
- 2013年3月29日
- 911億4920万
- 2014年3月31日
- 849億5213万
- 2015年3月31日
- 665億7153万
- 2016年3月31日
- 533億6386万
- 2017年3月31日
- 394億7853万
- 2018年3月30日
- 454億8704万
- 2019年3月29日
- 363億482万
- 2020年3月31日
- 261億3859万
- 2021年3月31日
- 364億3619万
- 2022年3月31日
- 239億3548万
- 2023年3月31日
- 430億9774万
- 2024年3月29日
- 648億8962万
- 2025年3月31日
- 382億1165万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 4,055 | 4,085 | 4,010 | 4,045 | +1.25% | 81,700 | 393億6956万 | +1.58% | 17.02 | 0.65 |
| 04/28 | 4,080 | 4,100 | 3,985 | 3,995 | -0.37% | 63,000 | 388億8292万 | -0.27% | 16.81 | 0.64 |
| 04/25 | 3,935 | 4,030 | 3,935 | 4,010 | +2.17% | 73,600 | 390億2891万 | -0.55% | 16.87 | 0.64 |
| 04/24 | 3,935 | 4,000 | 3,900 | 3,925 | +1.29% | 86,700 | 382億162万 | -3.35% | 16.51 | 0.63 |
| 04/23 | 3,830 | 3,900 | 3,795 | 3,875 | +4.45% | 108,200 | 377億1497万 | -5.37% | 16.3 | 0.62 |
| 04/22 | 3,795 | 3,840 | 3,705 | 3,710 | -2.62% | 84,400 | 361億904万 | -10.19% | 15.61 | 0.59 |
| 04/21 | 3,790 | 3,840 | 3,750 | 3,810 | 0% | 62,700 | 370億8233万 | -8.65% | 16.03 | 0.61 |
| 04/18 | 3,805 | 3,905 | 3,805 | 3,810 | -0.26% | 62,200 | 370億8233万 | -9.31% | 16.03 | 0.61 |
| 04/17 | 3,795 | 3,835 | 3,775 | 3,820 | +0.13% | 61,300 | 371億7966万 | -9.82% | 16.07 | 0.61 |
| 04/16 | 3,890 | 3,935 | 3,730 | 3,815 | -2.43% | 59,300 | 371億3100万 | -10.66% | 16.05 | 0.61 |
| 04/15 | 3,980 | 3,990 | 3,910 | 3,910 | 0% | 38,300 | 380億5562万 | -9.24% | 16.45 | 0.63 |
| 04/14 | 3,940 | 4,005 | 3,865 | 3,910 | +1.03% | 89,700 | 380億5562万 | -10.03% | 16.45 | 0.63 |
| 04/11 | 3,710 | 3,875 | 3,620 | 3,870 | -1.15% | 100,900 | 376億6631万 | -11.66% | 16.28 | 0.62 |
| 04/10 | 3,885 | 3,935 | 3,845 | 3,915 | +12.99% | 161,400 | 381億429万 | -11.53% | 16.47 | 0.63 |
| 04/09 | 3,590 | 3,590 | 3,375 | 3,465 | -5.97% | 183,100 | 337億2448万 | -22.48% | 14.58 | 0.55 |
| 04/08 | 3,530 | 3,775 | 3,530 | 3,685 | +13.38% | 135,700 | 358億6572万 | -18.64% | 15.5 | 0.59 |
| 04/07 | 3,315 | 3,475 | 3,240 | 3,250 | -14.59% | 236,900 | 316億3191万 | -29.09% | 13.67 | 0.52 |
| 04/04 | 3,915 | 4,015 | 3,640 | 3,805 | -9.3% | 268,900 | 370億3367万 | -18.12% | 16.01 | 0.61 |
| 04/03 | 4,090 | 4,220 | 4,085 | 4,195 | -4% | 156,500 | 408億2950万 | -10.67% | 17.65 | 0.67 |
| 04/02 | 4,310 | 4,370 | 4,235 | 4,370 | +1.16% | 108,000 | 425億3275万 | -7.53% | 18.39 | 0.7 |
| 04/01 | 4,285 | 4,355 | 4,235 | 4,320 | -0.12% | 79,900 | 420億4611万 | -9.09% | 18.17 | 0.69 |
| 03/31 | 4,300 | 4,345 | 4,185 | 4,325 | -3.78% | 185,800 | 420億9477万 | -9.48% | 9.69 | 0.69 |
| 03/28 | 4,590 | 4,625 | 4,490 | 4,495 | -2.28% | 73,000 | 437億4937万 | -6.3% | 10.07 | 0.72 |
| 03/27 | 4,600 | 4,615 | 4,515 | 4,600 | -0.65% | 86,300 | 447億7132万 | -4.45% | 10.31 | 0.74 |
| 03/26 | 4,650 | 4,660 | 4,565 | 4,630 | 0% | 110,900 | 450億6331万 | -3.94% | 10.37 | 0.74 |
| 03/25 | 4,680 | 4,700 | 4,580 | 4,630 | -0.64% | 75,100 | 450億6331万 | -3.7% | 10.37 | 0.74 |
| 03/24 | 4,735 | 4,775 | 4,660 | 4,660 | -1.58% | 52,200 | 453億5530万 | -2.71% | 10.44 | 0.74 |
| 03/21 | 4,760 | 4,800 | 4,720 | 4,735 | -0.42% | 51,800 | 460億8526万 | -0.82% | 10.61 | 0.76 |
| 03/19 | 4,795 | 4,850 | 4,755 | 4,755 | -0.73% | 52,300 | 462億7992万 | +0.08% | 10.65 | 0.76 |
| 03/18 | 4,775 | 4,805 | 4,710 | 4,790 | +1.81% | 65,600 | 466億2057万 | +1.23% | 10.73 | 0.77 |
| 03/17 | 4,705 | 4,805 | 4,655 | 4,705 | +3.07% | 79,600 | 457億9328万 | -0.23% | 10.54 | 0.75 |
| 03/14 | 4,615 | 4,680 | 4,545 | 4,565 | -2.56% | 137,300 | 444億3067万 | -3% | 10.23 | 0.73 |
| 03/13 | 4,730 | 4,855 | 4,665 | 4,685 | +0.21% | 78,300 | 455億9862万 | -0.11% | 10.5 | 0.75 |
| 03/12 | 4,750 | 4,855 | 4,645 | 4,675 | -1.68% | 90,000 | 455億129万 | +0.04% | 10.48 | 0.75 |
| 03/11 | 4,760 | 4,785 | 4,650 | 4,755 | -2.26% | 126,600 | 462億7992万 | +1.97% | 10.65 | 0.76 |
| 03/10 | 4,710 | 4,895 | 4,610 | 4,865 | +1.78% | 128,600 | 473億5054万 | +3.78% | 10.9 | 0.78 |
| 03/07 | 4,900 | 4,920 | 4,770 | 4,780 | -3.82% | 120,400 | 465億2324万 | +1.55% | 10.71 | 0.76 |
| 03/06 | 5,100 | 5,130 | 4,940 | 4,970 | -1.58% | 134,600 | 483億7249万 | +5.1% | 11.14 | 0.79 |
| 03/05 | 4,995 | 5,140 | 4,975 | 5,050 | +2.54% | 147,100 | 491億5112万 | +6.45% | 11.32 | 0.81 |
| 03/04 | 4,900 | 5,030 | 4,870 | 4,925 | -2.48% | 139,800 | 479億3451万 | +3.51% | 11.04 | 0.79 |
| 03/03 | 4,905 | 5,100 | 4,905 | 5,050 | +4.23% | 122,600 | 491億5112万 | +5.74% | 11.32 | 0.81 |
| 02/28 | 4,930 | 4,945 | 4,765 | 4,845 | -3.68% | 358,900 | 471億5588万 | +1.23% | 10.86 | 0.77 |
| 02/27 | 4,975 | 5,030 | 4,895 | 5,030 | +1.82% | 103,500 | 489億5647万 | +4.75% | 11.27 | 0.8 |
| 02/26 | 5,020 | 5,040 | 4,830 | 4,940 | -1.59% | 152,800 | 480億8051万 | +2.98% | 11.07 | 0.79 |
| 02/25 | 4,840 | 5,100 | 4,840 | 5,020 | +0.8% | 150,700 | 488億5914万 | +4.65% | 11.25 | 0.8 |
| 02/21 | 4,845 | 5,220 | 4,765 | 4,980 | +3.86% | 372,800 | 484億6982万 | +4.14% | 11.16 | 0.8 |
| 02/20 | 4,890 | 4,915 | 4,655 | 4,795 | -2.44% | 271,600 | 466億6924万 | +0.59% | 10.74 | 0.77 |
| 02/19 | 4,615 | 4,980 | 4,530 | 4,915 | +3.58% | 372,900 | 478億3718万 | +3.19% | 11.01 | 0.79 |
| 02/18 | 4,330 | 4,875 | 4,315 | 4,745 | +9.58% | 634,900 | 461億8259万 | -0.15% | 10.63 | 0.76 |
| 02/17 | 4,195 | 4,480 | 4,155 | 4,330 | +3.34% | 225,200 | 421億4344万 | -8.9% | 9.7 | 0.69 |
| 02/14 | 4,270 | 4,305 | 4,190 | 4,190 | -1.76% | 95,600 | 407億8083万 | -12.27% | 9.39 | 0.67 |
| 02/13 | 4,160 | 4,370 | 4,150 | 4,265 | +3.02% | 147,700 | 415億1080万 | -11.22% | 9.56 | 0.68 |
| 02/12 | 4,315 | 4,315 | 4,090 | 4,140 | -3.5% | 186,500 | 402億9419万 | -14.36% | 9.28 | 0.66 |
| 02/10 | 4,350 | 4,350 | 4,265 | 4,290 | -2.5% | 105,800 | 417億5412万 | -11.84% | 9.61 | 0.69 |
| 02/07 | 4,430 | 4,490 | 4,375 | 4,400 | -0.79% | 114,900 | 428億2474万 | -10.02% | 9.86 | 0.7 |
| 02/06 | 4,185 | 4,510 | 4,180 | 4,435 | +6.35% | 318,500 | 431億6539万 | -9.71% | 9.94 | 0.71 |
| 02/05 | 4,255 | 4,320 | 4,165 | 4,170 | -2% | 239,200 | 405億8618万 | -15.42% | 9.34 | 0.67 |
| 02/04 | 4,400 | 4,470 | 4,235 | 4,255 | -3.95% | 406,700 | 414億1347万 | -14.18% | 9.53 | 0.68 |
| 02/03 | 4,500 | 4,530 | 4,390 | 4,430 | -17.66% | 505,200 | 431億1673万 | -11.17% | 9.93 | 0.71 |
| 01/31 | 5,440 | 5,490 | 5,340 | 5,380 | +0.75% | 123,800 | 523億6298万 | +7.49% | 12.06 | 0.86 |
| 01/30 | 5,230 | 5,380 | 5,200 | 5,340 | +0.19% | 109,000 | 519億7366万 | +7.16% | 11.97 | 0.85 |
| 01/29 | 5,390 | 5,460 | 5,180 | 5,330 | -0.19% | 126,800 | 518億7634万 | +7.37% | 11.94 | 0.85 |
| 01/28 | 5,250 | 5,360 | 5,190 | 5,340 | -1.29% | 88,500 | 519億7366万 | +7.92% | 11.97 | 0.85 |
| 01/27 | 5,420 | 5,470 | 5,320 | 5,410 | +0.74% | 111,000 | 526億5497万 | +9.65% | 12.12 | 0.86 |
| 01/24 | 5,270 | 5,470 | 5,170 | 5,370 | +1.32% | 107,000 | 522億6565万 | +9.12% | 12.03 | 0.86 |
| 01/23 | 5,250 | 5,330 | 5,180 | 5,300 | +1.15% | 115,800 | 515億8435万 | +8.1% | 11.88 | 0.85 |
| 01/22 | 4,980 | 5,360 | 4,965 | 5,240 | +6.72% | 224,200 | 510億38万 | +7.07% | 11.74 | 0.84 |
| 01/21 | 4,945 | 4,985 | 4,830 | 4,910 | -0.51% | 95,700 | 477億8852万 | +0.41% | 11 | 0.78 |
| 01/20 | 4,690 | 4,950 | 4,665 | 4,935 | +6.13% | 123,300 | 480億3184万 | +0.73% | 11.06 | 0.79 |
| 01/17 | 4,615 | 4,685 | 4,615 | 4,650 | +0.76% | 69,100 | 452億5797万 | -5.31% | 10.42 | 0.74 |
| 01/16 | 4,685 | 4,740 | 4,590 | 4,615 | -1.49% | 93,300 | 449億1731万 | -6.48% | 10.34 | 0.74 |
| 01/15 | 4,680 | 4,780 | 4,645 | 4,685 | +0.75% | 105,000 | 455億9862万 | -5.56% | 10.5 | 0.75 |
| 01/14 | 4,740 | 4,760 | 4,635 | 4,650 | -2.62% | 134,200 | 452億5797万 | -6.74% | 10.42 | 0.74 |
| 01/10 | 4,875 | 4,970 | 4,775 | 4,775 | -2.35% | 99,200 | 464億7458万 | -4.79% | 10.7 | 0.76 |
| 01/09 | 4,890 | 5,070 | 4,855 | 4,890 | 0% | 169,100 | 475億9386万 | -2.84% | 10.96 | 0.78 |
| 01/08 | 4,975 | 4,990 | 4,855 | 4,890 | -2.78% | 130,100 | 475億9386万 | -3.19% | 10.96 | 0.78 |
| 01/07 | 4,980 | 5,040 | 4,890 | 5,030 | +1.93% | 139,600 | 489億5647万 | -0.81% | 11.27 | 0.8 |
| 01/06 | 4,915 | 4,945 | 4,865 | 4,935 | +1.23% | 91,900 | 480億3184万 | -2.91% | 11.06 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 4,935 | 4,935 | 4,860 | 4,875 | -1.61% | 74,000 | 474億4787万 | -4.37% | 10.92 | 0.78 |
| 12/27 | 4,900 | 4,985 | 4,900 | 4,955 | +1.33% | 61,300 | 482億2650万 | -3.28% | 11.1 | 0.79 |
| 12/26 | 4,870 | 4,930 | 4,850 | 4,890 | +0.41% | 89,300 | 475億9386万 | -4.94% | 10.96 | 0.78 |
| 12/25 | 4,975 | 4,980 | 4,835 | 4,870 | -2.11% | 52,800 | 473億9920万 | -5.71% | 10.91 | 0.78 |
| 12/24 | 4,945 | 4,990 | 4,910 | 4,975 | +1.84% | 81,800 | 484億2116万 | -4.07% | 11.15 | 0.79 |
| 12/23 | 4,850 | 4,890 | 4,795 | 4,885 | +1.35% | 120,200 | 475億4520万 | -6.18% | 10.95 | 0.78 |
| 12/20 | 4,900 | 4,925 | 4,820 | 4,820 | -1.33% | 117,900 | 469億1256万 | -7.86% | 10.8 | 0.77 |
| 12/19 | 4,770 | 4,910 | 4,760 | 4,885 | -0.51% | 97,400 | 475億4520万 | -7.13% | 10.95 | 0.78 |
| 12/18 | 4,990 | 5,030 | 4,910 | 4,910 | -1.7% | 86,400 | 477億8852万 | -7.03% | 11 | 0.78 |
| 12/17 | 5,060 | 5,090 | 4,935 | 4,995 | -2.06% | 69,400 | 486億1582万 | -5.84% | 11.19 | 0.8 |
| 12/16 | 4,975 | 5,160 | 4,945 | 5,100 | +3.66% | 143,700 | 496億3777万 | -4.28% | 11.43 | 0.81 |
| 12/13 | 5,000 | 5,030 | 4,920 | 4,920 | -2.96% | 156,800 | 478億8585万 | -8.07% | 11.02 | 0.78 |
| 12/12 | 5,170 | 5,190 | 5,050 | 5,070 | -1.17% | 108,500 | 493億4578万 | -5.83% | 11.36 | 0.81 |
| 12/11 | 5,110 | 5,140 | 5,060 | 5,130 | 0% | 54,600 | 499億2976万 | -5.04% | 11.49 | 0.82 |
| 12/10 | 5,160 | 5,230 | 5,120 | 5,130 | -2.29% | 77,400 | 499億2976万 | -5.33% | 11.49 | 0.82 |
| 12/09 | 5,250 | 5,300 | 5,210 | 5,250 | +0.19% | 60,600 | 510億9770万 | -3.03% | 11.76 | 0.84 |
| 12/06 | 5,250 | 5,380 | 5,170 | 5,240 | -0.76% | 100,000 | 510億38万 | -3.69% | 11.74 | 0.84 |
| 12/05 | 5,400 | 5,430 | 5,280 | 5,280 | -0.38% | 54,300 | 513億8969万 | -4.16% | 11.83 | 0.84 |
| 12/04 | 5,380 | 5,420 | 5,260 | 5,300 | -1.49% | 104,200 | 515億8435万 | -4.93% | 11.88 | 0.84 |
| 12/03 | 5,240 | 5,440 | 5,240 | 5,380 | +2.87% | 87,100 | 523億6298万 | -4.39% | 12.06 | 0.86 |
| 12/02 | 5,320 | 5,360 | 5,230 | 5,230 | -1.69% | 58,400 | 509億305万 | -7.79% | 11.72 | 0.83 |
| 11/29 | 5,320 | 5,380 | 5,290 | 5,320 | -1.3% | 31,000 | 517億7901万 | -6.93% | 11.92 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,900 8/27 | 801 4/28 | 284,300 8/27 | - | - | 372億829万 3/31 |
| 2011年 3月期 | 2,016 7/5 | 715 3/15 | 266,800 11/11 | 407億8952万 | 144億6652万 | 221億3478万 3/31 |
| 2012年 3月期 | 2,113 3/30 | 928 6/21 | 129,900 8/30 | 427億5211万 | 187億7612万 | 427億5211万 3/30 |
| 2013年 3月期 | 4,685 3/28 | 1,676 5/24 | 273,200 3/28 | 947億9112万 | 339億1033万 | 911億4920万 3/29 |
| 2014年 3月期 | 9,470 8/5 | 4,270 4/2 | 981,500 9/25 | 1916億553万 | 863億9447万 | 849億5213万 3/31 |
| 2015年 3月期 | 8,380 7/28 | 3,820 11/5 | 1,128,700 7/31 | 1527億9167万 | 696億4966万 | 665億7153万 3/31 |
| 2016年 3月期 | 5,420 5/25 5/22 他2件 | 3,500 2/12 | 294,800 8/13 | 988億2230万 | 638億1513万 | 533億6386万 3/31 |
| 2017年 3月期 | 4,200 4/1 | 2,500 7/8 | 393,500 4/21 | 765億7816万 | 455億8224万 | 394億7853万 3/31 |
| 2018年 3月期 | 5,350 10/3 | 2,902 4/17 | 821,100 7/24 | 975億4599万 | 529億1186万 | 454億8704万 3/30 |
| 2019年 3月期 | 3,875 4/18 | 2,473 12/26 | 793,200 4/23 | 706億5247万 | 450億8995万 | 363億482万 3/29 |
| 2020年 3月期 | 3,930 10/18 | 1,809 3/19 | 587,400 7/22 | 716億5528万 | 329億8331万 | 261億3859万 3/31 |
| 2021年 3月期 | 5,080 2/2 | 1,912 4/6 | 1,041,400 12/14 | 672億2311万 | 348億6129万 | 364億3619万 3/31 |
| 2022年 3月期 | 4,360 4/2 | 2,365 3/11 | 440,200 2/1 | 576億9543万 | 312億9580万 | 239億3548万 3/31 |
| 2023年 3月期 | 4,980 3/30 | 2,591 4/7 | 399,100 8/2 | 484億6982万 | 342億8643万 | 430億9774万 3/31 |
| 2024年 3月期 | 15,040 1/22 | 3,895 5/1 | 1,963,000 8/8 | 1463億8277万 | 379億963万 | 648億8962万 3/29 |
| 2025年 3月期 | 9,500 8/2 | 4,090 2/12 | 1,073,400 11/5 | 924億6252万 | 398億754万 | 382億1165万 3/31 |
| 最新 | 4,045 2025/4/30 | 81,700 | 393億6956万 | |||