| 2026 |
| 03/06 | 14,880 | 15,720 | 14,600 | 15,570 | +1.9% | 167,600 | 1515億4120万 | +17.24% |
| 03/05 | 14,470 | 16,090 | 14,430 | 15,280 | +11.78% | 306,600 | 1487億1866万 | +17.37% |
| 03/04 | 13,760 | 14,180 | 13,180 | 13,670 | -4.27% | 175,500 | 1330億4870万 | +6.96% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,868株（0.81%）-0.06% |
| 03/03 | 14,490 | 15,440 | 14,270 | 14,280 | -0.76% | 239,800 | 1389億8576万 | +13.3% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,068株（0.87%）-0.02% |
| 03/02 | 13,650 | 14,600 | 13,400 | 14,390 | +0.98% | 106,300 | 1400億5638万 | +15.9% |
| 02/27 | （IR情報）17:45 人事異動等に関するお知らせ |
| 02/27 | 13,660 | 14,330 | 13,600 | 14,250 | -0.07% | 102,700 | 1386億9378万 | +16.59% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,156株（0.89%）+0.02% |
| 02/26 | 14,810 | 14,810 | 13,710 | 14,260 | -1.72% | 195,000 | 1387億9111万 | +18.75% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 37,499株（0.38%）-0.16%義務消失 |
| 02/25 | 14,670 | 14,770 | 14,240 | 14,510 | -1.29% | 134,600 | 1412億2433万 | +23.03% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,164株（0.87%）-0.06% |
| 02/24 | 14,500 | 15,390 | 14,450 | 14,700 | +2.15% | 233,500 | 1430億7358万 | +26.93% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,064株（0.93%）+0.04% |
| 02/20 | 13,550 | 14,640 | 13,510 | 14,390 | +3.9% | 126,000 | 1400億5638万 | +26.56% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 53,299株（0.54%）再IN |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,864株（0.89%）-0.01% |
| 02/19 | 14,000 | 14,160 | 13,600 | 13,850 | -1.98% | 139,400 | 1348億62万 | +24.17% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 46,499株（0.47%）-0.04%義務消失 |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,964株（0.9%）+0.01% |
| 02/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.39%）野村アセットマネジメント（2.2%）野村證券（0.06%） |
| 02/18 | 13,670 | 14,440 | 13,580 | 14,130 | +5.68% | 187,300 | 1375億2583万 | +28.95% |
| 02/18 | （空売り報告）Nomura International plc 46,197株（0.47%）-0.1%義務消失 |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 50,299株（0.51%）再IN |
| 02/17 | 13,270 | 13,560 | 12,950 | 13,370 | +1.6% | 83,900 | 1301億2883万 | +24.46% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,464株（0.89%）-0.01% |
| 02/16 | 13,700 | 13,780 | 13,110 | 13,160 | -2.37% | 105,800 | 1280億8492万 | +24.68% |
| 02/16 | （空売り報告）Nomura International plc 56,060株（0.57%）-0.15% |
| 02/13 | 13,700 | 13,940 | 13,250 | 13,480 | -1.89% | 105,600 | 1311億9945万 | +29.82% |
| 02/13 | （空売り報告）Nomura International plc 70,091株（0.72%）+0.03% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,064株（0.9%）-0.03% |
| 02/12 | 13,590 | 13,950 | 13,460 | 13,740 | +3.31% | 120,200 | 1337億3000万 | +34.56% |
| 02/12 | （空売り報告）Nomura International plc 68,126株（0.69%）-0.07% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,064株（0.93%）-0.02% |
| 02/10 | 13,720 | 13,890 | 13,200 | 13,300 | -3.48% | 218,300 | 1294億4753万 | +32.63% |
| 02/10 | （空売り報告）Nomura International plc 74,582株（0.76%）-0.08% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,170株（0.95%）-0.19% |
| 02/09 | 13,830 | 14,190 | 13,520 | 13,780 | +4.16% | 216,200 | 1341億1932万 | +39.54% |
| 02/09 | （空売り報告）Nomura International plc 82,683株（0.84%）-0.09% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,270株（1.14%）-0.03% |
| 02/06 | 12,240 | 13,660 | 12,240 | 13,230 | +7.13% | 446,000 | 1287億6622万 | +36.46% |
| 02/06 | （空売り報告）Nomura International plc 91,284株（0.93%）+0.16% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,270株（1.17%）-0.17% |
| 02/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.65%）野村アセットマネジメント（2.15%）野村證券（1.66%） |
| 02/05 | 12,060 | 12,990 | 11,950 | 12,350 | +2.07% | 393,400 | 1202億127万 | +29.43% |
| 02/05 | （空売り報告）Nomura International plc 75,815株（0.77%）再IN |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,870株（1.34%）-0.03% |
| 02/04 | 11,290 | 12,120 | 11,190 | 12,100 | +6.61% | 285,100 | 1177億6805万 | +28.45% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,570株（1.37%）+0.02% |
| 02/03 | 11,250 | 11,760 | 10,730 | 11,350 | +7.48% | 474,500 | 1104億6838万 | +21.91% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,170株（1.35%）+0.17% |
| 02/02 | 10,560 | 10,560 | 10,260 | 10,560 | +16.56% | 450,900 | 1027億7939万 | +14.35% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,270株（1.18%）-0.04% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 01/30 | 9,420 | 9,490 | 9,020 | 9,060 | -2.27% | 181,300 | 881億8004万 | -1.35% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,070株（1.22%）+0.04% |
| 01/29 | 9,470 | 9,470 | 8,950 | 9,270 | +2.77% | 159,700 | 902億2395万 | +0.76% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,070株（1.18%）-0.02% |
| 01/28 | 9,440 | 9,500 | 8,940 | 9,020 | -3.22% | 132,500 | 877億9073万 | -1.8% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,970株（1.2%）-0.07% |
| 01/27 | 9,190 | 9,320 | 9,030 | 9,320 | +0.65% | 81,500 | 907億1060万 | +1.6% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,970株（1.27%）-0.03% |
| 01/26 | 9,340 | 9,450 | 9,180 | 9,260 | -3.14% | 80,300 | 901億2662万 | +1.07% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,270株（1.3%）+0.08% |
| 01/23 | 9,450 | 9,770 | 9,270 | 9,560 | +0.1% | 97,300 | 930億4649万 | +4.54% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,070株（1.22%）+0.09% |
| 01/22 | 9,150 | 9,880 | 9,150 | 9,550 | +7.42% | 313,600 | 929億4916万 | +4.55% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,570株（1.13%）+0.1% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,908株（0.48%）-0.17%義務消失 |
| 01/21 | 8,640 | 8,890 | 8,640 | 8,890 | -0.34% | 71,700 | 865億2545万 | -2.71% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,470株（1.03%）+0.02% |
| 01/20 | 9,090 | 9,150 | 8,760 | 8,920 | -2.94% | 87,300 | 868億1744万 | -2.76% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,870株（1.01%）+0.02% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,208株（0.65%）-0.05% |
| 01/19 | 9,270 | 9,310 | 8,960 | 9,190 | -2.44% | 64,600 | 894億4532万 | -0.26% |
| 01/16 | 9,290 | 9,470 | 9,140 | 9,420 | +4.78% | 115,200 | 916億8388万 | +1.74% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,270株（0.99%）+0.07% |
| 01/15 | 8,810 | 9,070 | 8,800 | 8,990 | +0.45% | 57,800 | 874億9874万 | -3.22% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,770株（0.92%）+0.07% |
| 01/14 | 8,810 | 9,190 | 8,790 | 8,950 | +2.4% | 114,500 | 871億942万 | -4.05% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,370株（0.85%）+0.13% |
| 01/13 | 8,990 | 8,990 | 8,700 | 8,740 | +0.58% | 102,100 | 850億6551万 | -6.7% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,570株（0.72%）+0.16% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,832株（0.7%）+0.18% |
| 01/09 | 8,870 | 8,900 | 8,550 | 8,690 | -2.03% | 86,200 | 845億7887万 | -7.76% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,470株（0.56%）再IN |
| 01/08 | （5%ルール）アモーヴァ・アセットマネジメント（1.43%）三井住友トラスト・アセットマネジメント（4.41%） |
| 01/08 | 9,070 | 9,160 | 8,820 | 8,870 | -3.27% | 110,400 | 863億3079万 | -6.22% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 48,100株（0.49%）-0.05%義務消失 |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,332株（0.52%）再IN |
| 01/07 | 9,150 | 9,350 | 9,120 | 9,170 | +0.22% | 75,600 | 892億5066万 | -3.45% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 52,800株（0.54%）-0.13% |
| 01/06 | 9,590 | 9,600 | 9,020 | 9,150 | -3.48% | 84,800 | 890億5600万 | -3.85% |
| 01/05 | 9,440 | 9,550 | 9,210 | 9,480 | +2.05% | 109,600 | 922億6786万 | -0.59% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 66,000株（0.67%）-0.21% |
| 2025 |
| 12/30 | 9,320 | 9,360 | 9,220 | 9,290 | -1.17% | 48,200 | 904億1861万 | -2.46% |
| 12/29 | 9,240 | 9,430 | 9,240 | 9,400 | +1.18% | 47,800 | 914億8923万 | -0.92% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 86,100株（0.88%）+0.14% |
| 12/26 | 9,320 | 9,390 | 9,240 | 9,290 | -0.75% | 37,000 | 904億1861万 | -1.48% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 72,100株（0.74%）-0.11% |
| 12/25 | 9,490 | 9,540 | 9,340 | 9,360 | -1.27% | 47,900 | 910億9991万 | -0.57% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 83,100株（0.85%）+0.07% |
| 12/24 | 9,430 | 9,640 | 9,350 | 9,480 | +2.16% | 79,500 | 922億6786万 | +1.2% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 76,600株（0.78%）-0.03% |
| 12/23 | 9,430 | 9,490 | 9,210 | 9,280 | -1.8% | 85,500 | 903億2128万 | -0.54% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,770株（0.47%）-0.05%義務消失 |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 79,584株（0.81%）+0.04% |
| 12/22 | 9,270 | 9,640 | 9,220 | 9,450 | +6.18% | 137,700 | 919億7587万 | +1.29% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,170株（0.52%）-0.07% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 75,584株（0.77%）-0.03% |
| 12/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.4%）野村アセットマネジメント（2.93%）野村證券（1.76%） |
| 12/19 | 8,800 | 8,980 | 8,710 | 8,900 | +1.95% | 78,100 | 866億2278万 | -4.38% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,170株（0.59%）-0.1% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 78,684株（0.8%）+0.03% |
| 12/18 | 8,900 | 9,040 | 8,730 | 8,730 | -3.54% | 129,900 | 849億6819万 | -6.4% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,870株（0.69%）-0.11% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 75,684株（0.77%）-0.12% |
| 12/17 | 8,690 | 9,200 | 8,480 | 9,050 | +2.49% | 143,400 | 880億8271万 | -3.02% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,970株（0.8%）+0.04% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 87,184株（0.89%）-0.03% |
| 12/16 | 9,200 | 9,210 | 8,700 | 8,830 | -4.95% | 235,500 | 859億4148万 | -5.27% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,670株（0.76%）+0.02% |
| 12/15 | 9,330 | 9,490 | 9,230 | 9,290 | -3.53% | 142,100 | 904億1861万 | -0.28% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,170株（0.74%）+0.02% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 89,584株（0.92%）-0.08% |
| 12/12 | 9,930 | 9,930 | 9,570 | 9,630 | -1.53% | 110,700 | 937億2779万 | +3.73% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,370株（0.72%）+0.04% |
| 12/11 | 10,030 | 10,240 | 9,700 | 9,780 | -1.51% | 101,700 | 951億8773万 | +5.86% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,070株（0.68%）+0.04% |
| 12/10 | 10,220 | 10,390 | 9,930 | 9,930 | -3.78% | 133,400 | 966億4766万 | +8.15% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,773株（0.64%）+0.01% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,735株（0.41%）-0.12%義務消失 |
| 12/09 | 10,150 | 10,400 | 10,060 | 10,320 | +1.38% | 88,100 | 1004億4349万 | +13.07% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,173株（0.63%）+0.02% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 97,984株（1%）+0.08% |
| 12/08 | 10,050 | 10,330 | 9,870 | 10,180 | +2.11% | 155,500 | 990億8089万 | +12.61% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,773株（0.61%）再IN |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 90,484株（0.92%）+0.1% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,741株（0.53%）-0.11% |
| 12/05 | 9,900 | 10,120 | 9,900 | 9,970 | +0.4% | 67,200 | 970億3698万 | +11.46% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 48,111株（0.49%）-0.08%義務消失 |
| 12/04 | 10,000 | 10,100 | 9,880 | 9,930 | -1.49% | 97,700 | 966億4766万 | +12.09% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 55,711株（0.57%）-0.08% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 80,584株（0.82%）+0.05% |
| 12/03 | 9,850 | 10,120 | 9,780 | 10,080 | +4.89% | 221,700 | 981億760万 | +14.94% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 64,111株（0.65%）-0.13% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 74,984株（0.77%）+0.12% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,041株（0.64%）-0.26% |
| 12/02 | 9,850 | 10,150 | 9,550 | 9,610 | -2.73% | 260,200 | 935億3314万 | +11.28% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 63,984株（0.65%）再IN |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,841株（0.9%）+0.07% |
| 12/01 | 9,610 | 9,970 | 9,520 | 9,880 | +2.92% | 180,300 | 961億6102万 | +16% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 76,111株（0.78%）-0.12% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,911株（0.83%）+0.04% |
| 11/28 | 9,620 | 9,900 | 9,460 | 9,600 | -0.72% | 215,200 | 934億3581万 | +14.64% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 88,411株（0.9%）+0.04% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,711株（0.79%）-0.05% |
| 11/27 | 9,090 | 9,840 | 9,010 | 9,670 | +5.57% | 248,700 | 941億1711万 | +17.38% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 83,711株（0.86%）+0.15% |
| 11/26 | 8,520 | 9,160 | 8,410 | 9,160 | +9.44% | 258,500 | 891億5333万 | +13.09% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 69,413株（0.71%）+0.14% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,811株（0.84%）-0.06% |
| 11/25 | 8,210 | 8,470 | 8,170 | 8,370 | +4.76% | 119,400 | 814億6434万 | +4.81% |
| 11/25 | （空売り報告）JPM Securities Japan Co Ltd. 56,113株（0.57%）再IN |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,711株（0.9%）+0.02% |
| 11/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.07%）野村アセットマネジメント（3.13%）野村證券（2.75%） |
| 11/21 | 8,310 | 8,380 | 7,970 | 7,990 | -10.02% | 163,100 | 777億6584万 | +1.19% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,711株（0.88%）-0.17% |
| 11/20 | 8,920 | 9,220 | 8,670 | 8,880 | +8.16% | 215,400 | 864億2812万 | +13.53% |
| 11/19 | 8,540 | 8,550 | 8,150 | 8,210 | -3.86% | 101,800 | 799億708万 | +6.5% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,811株（1.05%）-0.09% |
| 11/18 | 9,150 | 9,190 | 8,470 | 8,540 | -7.87% | 163,000 | 831億1894万 | +12.19% |
| 11/17 | 9,020 | 9,290 | 8,980 | 9,270 | +4.04% | 99,000 | 902億2395万 | +23.35% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,311株（1.14%）-0.06% |
| 11/14 | 9,290 | 9,330 | 8,830 | 8,910 | -4.81% | 139,100 | 867億2011万 | +20.44% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,911株（1.2%）+0.05% |
| 11/13 | 8,880 | 9,380 | 8,760 | 9,360 | +5.76% | 146,100 | 910億9991万 | +28.41% |
| 11/12 | 8,700 | 8,850 | 8,550 | 8,850 | +0.8% | 112,300 | 861億3613万 | +23.5% |
| 11/11 | 8,720 | 8,960 | 8,620 | 8,780 | +0.8% | 146,200 | 854億5483万 | +24.59% |
| 11/10 | 8,490 | 8,850 | 8,490 | 8,710 | +2.59% | 93,600 | 847億7353万 | +25.7% |
| 11/07 | 8,390 | 8,750 | 8,370 | 8,490 | -0.12% | 157,800 | 826億3229万 | +24.71% |
| 11/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.2%）野村アセットマネジメント（3.1%）野村證券（2.79%） |
| 11/06 | 8,650 | 8,690 | 8,420 | 8,500 | +1.8% | 143,600 | 827億2962万 | +27.17% |
| 11/05 | 8,020 | 8,370 | 7,710 | 8,350 | -2.45% | 219,000 | 812億6968万 | +27.13% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,811株（1.15%）+0.16% |
| 11/04 | 8,740 | 9,040 | 8,410 | 8,560 | +5.16% | 346,500 | 833億1359万 | +32.55% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,111株（0.99%）+0.28% |
| 10/31 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 7,740 | 8,140 | 7,690 | 8,140 | +4.09% | 111,700 | 792億2578万 | +28.23% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,411株（0.71%）-0.1% |
| 10/30 | 7,670 | 7,960 | 7,670 | 7,820 | 0% | 137,800 | 761億1125万 | +25.04% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,008株（0.81%）+0.02% |
| 10/29 | 7,860 | 8,250 | 7,660 | 7,820 | +1.43% | 458,100 | 761億1125万 | +26.72% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 14,692株（0.15%）-0.38%義務消失 |
| 10/28 | 7,710 | 7,710 | 7,530 | 7,710 | +14.9% | 470,200 | 750億4063万 | +26.6% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 52,292株（0.53%）再IN |
| 10/27 | （IR情報）15:30 業績予想および配当予想の修正に関するお知らせ |
| 10/27 | 6,650 | 6,790 | 6,610 | 6,710 | +0.9% | 70,800 | 653億773万 | +11.61% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,308株（0.79%）+0.12% |
| 10/24 | 6,300 | 6,800 | 6,300 | 6,650 | +5.56% | 187,500 | 647億2376万 | +11.35% |
| 10/23 | 6,050 | 6,320 | 6,040 | 6,300 | +1.78% | 63,700 | 613億1725万 | +6.13% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,908株（0.67%）-0.07% |
| 10/22 | 6,300 | 6,310 | 6,120 | 6,190 | -0.64% | 55,800 | 602億4663万 | +4.56% |
| 10/21 | （5%ルール）アモーヴァ・アセットマネジメント（0.86%）三井住友トラスト・アセットマネジメント（5.71%） |
| 10/21 | 6,380 | 6,380 | 6,220 | 6,230 | -1.11% | 52,100 | 606億3594万 | +5.65% |
| 10/20 | 6,180 | 6,330 | 6,140 | 6,300 | +2.94% | 37,000 | 613億1725万 | +7.25% |
| 10/17 | 6,150 | 6,160 | 6,020 | 6,120 | -0.49% | 55,300 | 595億6532万 | +4.79% |
| 10/16 | 6,120 | 6,190 | 6,070 | 6,150 | +1.49% | 36,000 | 598億5731万 | +5.98% |
| 10/15 | 5,820 | 6,070 | 5,820 | 6,060 | +4.84% | 61,400 | 589億8135万 | +5.04% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,708株（0.74%）+0.07% |
| 10/14 | 6,020 | 6,070 | 5,750 | 5,780 | -5.56% | 103,500 | 562億5614万 | +0.78% |
| 10/10 | 6,200 | 6,230 | 6,060 | 6,120 | -3.47% | 82,000 | 595億6532万 | +7.16% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,678株（0.67%）+0.08% |
| 10/09 | 6,230 | 6,490 | 6,230 | 6,340 | +2.42% | 136,000 | 617億656万 | +11.8% |
| 10/08 | 6,230 | 6,250 | 6,100 | 6,190 | -1.43% | 107,300 | 602億4663万 | +10.16% |
| 10/07 | 6,180 | 6,470 | 6,110 | 6,280 | +6.8% | 193,900 | 611億2259万 | +12.69% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 46,092株（0.47%）-0.07%義務消失 |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,778株（0.59%）再IN |
| 10/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.67%）野村アセットマネジメント（3.91%）野村證券（3.88%） |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 52,892株（0.54%）-0.12% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 64,592株（0.66%）-0.13% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,578株（0.46%）-0.05%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
