| 2026 |
| 10/01 | 10,180 | 10,710 | 10,140 | 10,710 | +6.14% | 146,900 | - | +7.53% |
| 09/30 | 10,000 | 10,320 | 9,840 | 10,090 | +2.44% | 128,000 | - | +1.59% |
| 09/29 | 9,790 | 9,960 | 9,740 | 9,850 | +0.2% | 100,600 | - | -0.85% |
| 09/28 | （IR情報）15:30 執行役員人事に関するお知らせ |
| 09/28 | 10,050 | 10,140 | 9,630 | 9,830 | -0.71% | 173,000 | - | -1.18% |
| 09/25 | 10,150 | 10,180 | 9,830 | 9,900 | -2.94% | 147,800 | - | -0.54% |
| 09/24 | （5%ルール）アモーヴァ・アセットマネジメント（1.82%）三井住友トラスト・アセットマネジメント（2.51%） |
| 09/24 | 10,400 | 10,580 | 10,140 | 10,200 | +3.66% | 155,100 | - | +1.86% |
| 09/18 | 9,600 | 9,940 | 9,590 | 9,840 | +3.69% | 163,600 | - | -2.39% |
| 09/17 | 9,900 | 9,930 | 9,420 | 9,490 | -2.67% | 142,000 | - | -6.45% |
| 09/16 | 9,470 | 9,750 | 9,380 | 9,750 | +1.88% | 65,000 | - | -4.52% |
| 09/15 | 9,180 | 9,600 | 9,140 | 9,570 | +1.92% | 110,600 | - | -6.67% |
| 09/14 | 9,430 | 9,430 | 9,180 | 9,390 | -3.49% | 137,100 | - | -8.79% |
| 09/11 | 9,710 | 9,870 | 9,590 | 9,730 | -4.23% | 79,700 | - | -5.78% |
| 09/10 | 9,840 | 10,200 | 9,730 | 10,160 | +2.11% | 102,700 | - | -2.18% |
| 09/09 | 9,700 | 10,130 | 9,700 | 9,950 | +2.16% | 99,400 | - | -5.02% |
| 09/08 | 10,410 | 10,440 | 9,730 | 9,740 | -6.53% | 145,700 | - | -7.56% |
| 09/07 | 10,000 | 10,420 | 9,980 | 10,420 | +6.54% | 144,200 | - | -1.65% |
| 09/04 | 9,380 | 9,860 | 9,330 | 9,780 | +2.73% | 111,900 | - | -8.03% |
| 09/03 | 9,670 | 9,780 | 9,450 | 9,520 | -1.35% | 158,800 | - | -10.65% |
| 09/02 | 9,760 | 9,810 | 9,580 | 9,650 | -3.31% | 148,300 | - | -9.89% |
| 09/01 | 10,000 | 10,250 | 9,870 | 9,980 | -4.22% | 169,500 | - | -7.6% |
| 08/31 | 9,900 | 10,420 | 9,760 | 10,420 | +2.26% | 153,700 | - | -4.6% |
| 08/28 | 10,650 | 10,680 | 10,100 | 10,190 | -3.23% | 145,100 | - | -7.63% |
| 08/27 | 10,220 | 10,680 | 10,000 | 10,530 | +4.99% | 177,100 | - | -5.42% |
| 08/26 | 10,010 | 10,110 | 9,780 | 10,030 | -2.53% | 116,500 | - | -10.51% |
| 08/25 | 9,700 | 10,390 | 9,620 | 10,290 | +2.9% | 137,400 | - | -8.83% |
| 08/24 | 10,070 | 10,270 | 9,860 | 10,000 | -1.28% | 101,600 | - | -11.74% |
| 08/21 | 9,980 | 10,160 | 9,710 | 10,130 | -0.59% | 212,200 | - | -11.41% |
| 08/20 | 10,010 | 10,420 | 9,730 | 10,190 | +1.8% | 265,600 | - | -11.78% |
| 08/19 | 10,650 | 10,710 | 9,940 | 10,010 | -12.12% | 287,100 | - | -14.02% |
| 08/18 | 11,620 | 12,460 | 11,310 | 11,390 | -4.04% | 169,800 | - | -2.99% |
| 08/17 | 11,660 | 11,890 | 11,410 | 11,870 | +3.94% | 110,300 | - | +0.64% |
| 08/14 | 11,200 | 11,550 | 11,070 | 11,420 | +1.96% | 138,000 | - | -3.3% |
| 08/13 | 11,010 | 11,530 | 10,930 | 11,200 | +3.8% | 149,300 | - | -5.36% |
| 08/12 | 10,420 | 11,160 | 10,300 | 10,790 | +1.79% | 225,600 | - | -9.18% |
| 08/10 | 10,350 | 10,680 | 10,260 | 10,600 | +4.13% | 165,100 | - | -11.43% |
| 08/07 | 10,920 | 11,090 | 10,060 | 10,180 | -9.27% | 279,200 | - | -15.7% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 43,000株（0.44%）-0.13%義務消失 |
| 08/06 | 12,100 | 12,140 | 11,210 | 11,220 | -9.52% | 267,000 | - | -7.93% |
| 08/05 | 12,330 | 12,440 | 11,760 | 12,400 | +8.3% | 250,100 | - | +1.03% |
| 08/04 | 11,520 | 11,910 | 11,350 | 11,450 | +2.05% | 243,900 | - | -6.79% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 18,229株（0.18%）-0.4%義務消失 |
| 08/03 | 11,110 | 11,640 | 10,530 | 11,220 | -1.41% | 323,900 | - | -9.08% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 56,829株（0.58%）再IN |
| 07/31 | 11,800 | 12,230 | 11,090 | 11,380 | +10.38% | 464,600 | - | -8.37% |
| 07/30 | 10,270 | 11,040 | 9,620 | 10,310 | -5.15% | 745,600 | - | -17.51% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 55,572株（0.57%）再IN |
| 07/29 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 11,900 | 12,260 | 10,600 | 10,870 | -9.04% | 339,900 | - | -13.75% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 38,772株（0.39%）-0.14%義務消失 |
| 07/28 | 12,260 | 12,420 | 11,820 | 11,950 | -8.29% | 200,900 | - | -5.71% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 46,929株（0.48%）-0.06%義務消失 |
| 07/27 | 13,450 | 13,460 | 12,490 | 13,030 | -0.91% | 225,000 | - | +2.1% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 53,294株（0.54%）再IN |
| 07/24 | 12,680 | 13,360 | 12,370 | 13,150 | +3.14% | 157,000 | - | +2.88% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 51,900株（0.53%）再IN |
| 07/23 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.13%）野村アセットマネジメント（3.04%）野村證券（0.02%） |
| 07/23 | 12,640 | 13,240 | 12,370 | 12,750 | +3.07% | 157,100 | - | -0.19% |
| 07/22 | 12,820 | 12,840 | 12,270 | 12,370 | +3.34% | 149,800 | - | -3.18% |
| 07/21 | 11,470 | 11,970 | 11,050 | 11,970 | +5% | 164,200 | - | -6.28% |
| 07/17 | （IR情報）15:30 取締役等に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/17 | 12,030 | 12,040 | 10,960 | 11,400 | -9.74% | 206,200 | - | -10.84% |
| 07/16 | 12,600 | 12,800 | 12,310 | 12,630 | -3.07% | 108,400 | - | -1.37% |
| 07/15 | 12,570 | 13,200 | 12,540 | 13,030 | +4.49% | 144,800 | - | +2.06% |
| 07/14 | 12,220 | 12,510 | 11,950 | 12,470 | 0% | 111,700 | - | -1.9% |
| 07/13 | 12,550 | 13,020 | 12,090 | 12,470 | -2.04% | 105,800 | - | -2.03% |
| 07/13 | （空売り報告）BNP Paribas Financial Markets SNC 32,899株（0.33%）-0.19%義務消失 |
| 07/10 | 12,840 | 13,100 | 12,680 | 12,730 | +3.92% | 92,900 | - | +0.2% |
| 07/09 | 12,530 | 12,650 | 12,200 | 12,250 | +1.83% | 84,500 | - | -3.73% |
| 07/09 | （空売り報告）BNP Paribas Financial Markets SNC 50,799株（0.52%）-0.15% |
| 07/08 | 11,780 | 12,630 | 11,770 | 12,030 | -2.83% | 96,900 | - | -5.77% |
| 07/08 | （空売り報告）BNP Paribas Financial Markets SNC 65,999株（0.67%）+0.1% |
| 07/07 | 12,660 | 12,920 | 12,190 | 12,380 | -4.4% | 105,300 | - | -3.32% |
| 07/06 | （5%ルール）アモーヴァ・アセットマネジメント（1.45%）三井住友トラスト・アセットマネジメント（3.57%） |
| 07/06 | 13,040 | 13,300 | 12,580 | 12,950 | -2.63% | 117,900 | - | +0.94% |
| 07/03 | 12,120 | 13,300 | 11,920 | 13,300 | +2.7% | 123,500 | - | +3.66% |
| 07/02 | 12,780 | 13,050 | 12,430 | 12,950 | -3.21% | 161,100 | - | +1.32% |
| 07/02 | （空売り報告）BNP Paribas Financial Markets SNC 55,799株（0.57%）-0.05% |
| 07/01 | 13,360 | 13,600 | 13,220 | 13,380 | +5.52% | 124,000 | - | +4.85% |
| 06/30 | 12,950 | 13,060 | 12,440 | 12,680 | -1.48% | 104,200 | - | -0.31% |
| 06/29 | 12,910 | 13,150 | 12,460 | 12,870 | -2.28% | 89,200 | - | +1.2% |
| 06/26 | （IR情報）15:30 取締役等に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/26 | 13,280 | 13,500 | 12,810 | 13,170 | -1.5% | 106,500 | - | +3.26% |
| 06/26 | （空売り報告）BNP Paribas Financial Markets SNC 61,199株（0.62%）+0.11% |
| 06/25 | 13,500 | 13,680 | 13,110 | 13,370 | +3.4% | 147,300 | - | +4.7% |
| 06/24 | 12,330 | 13,100 | 12,300 | 12,930 | +2.38% | 179,700 | - | +1.38% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 38,200株（0.39%）-0.27%義務消失 |
| 06/23 | 14,350 | 14,380 | 12,630 | 12,630 | -10.81% | 195,400 | - | -0.93% |
| 06/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.91%）野村アセットマネジメント（2.87%）野村證券（0.01%） |
| 06/22 | 13,810 | 14,330 | 13,510 | 14,160 | +4.73% | 162,700 | - | +10.9% |
| 06/22 | （空売り報告）BNP Paribas Financial Markets SNC 50,399株（0.51%）再IN |
| 06/19 | 13,750 | 14,300 | 13,470 | 13,520 | +4.24% | 233,700 | - | +5.96% |
| 06/19 | （空売り報告）BNP Paribas Financial Markets SNC 47,199株（0.48%）-0.02%義務消失 |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 64,400株（0.66%）-0.14% |
| 06/18 | 12,950 | 13,290 | 12,820 | 12,970 | +1.41% | 109,500 | - | +1.53% |
| 06/18 | （空売り報告）BNP Paribas Financial Markets SNC 49,599株（0.5%）再IN |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 78,100株（0.8%）+0.09% |
| 06/17 | 12,100 | 12,940 | 12,100 | 12,790 | +4.15% | 107,400 | - | -0.61% |
| 06/16 | 12,300 | 12,580 | 11,730 | 12,280 | -0.16% | 231,500 | - | -5.41% |
| 06/16 | （空売り報告）BNP Paribas Financial Markets SNC 48,599株（0.49%）-0.04%義務消失 |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 69,400株（0.71%）-0.4% |
| 06/15 | 12,520 | 12,600 | 11,940 | 12,300 | +3.19% | 125,700 | - | -5.91% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 108,800株（1.11%）+0.02% |
| 06/12 | 12,120 | 12,260 | 11,520 | 11,920 | +2.32% | 203,300 | - | -9.35% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 106,800株（1.09%）+0.15% |
| 06/11 | 11,130 | 11,750 | 10,940 | 11,650 | -0.09% | 115,100 | - | -11.89% |
| 06/10 | 12,260 | 12,270 | 11,410 | 11,660 | -9.33% | 233,700 | - | -12.25% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 91,500株（0.94%）+0.15% |
| 06/09 | 12,200 | 12,860 | 11,770 | 12,860 | +8.25% | 206,800 | - | -3.64% |
| 06/09 | （空売り報告）BNP Paribas Financial Markets SNC 52,299株（0.53%）再IN |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 77,200株（0.79%）+0.18% |
| 06/08 | 11,890 | 12,160 | 11,320 | 11,880 | -10.07% | 293,200 | - | -12.1% |
| 06/08 | （空売り報告）Morgan Stanley & Co. International plc 3,707株（0.03%）-0.76%義務消失 |
| 06/05 | 12,980 | 13,420 | 12,480 | 13,210 | -0.75% | 143,700 | - | -3.6% |
| 06/05 | （空売り報告）Morgan Stanley & Co. International plc 76,983株（0.79%）再IN |
| 06/04 | （IR情報）15:30 投資単位の引下げに関する考え方及び方針等について |
| 06/04 | 12,810 | 13,310 | 12,680 | 13,310 | +2.31% | 169,400 | - | -3.83% |
| 06/04 | （IR情報）9:00 本社機能の移転予定及び定款一部変更に関するお知らせ |
| 06/03 | 13,690 | 13,800 | 12,990 | 13,010 | 0% | 261,000 | - | -6.95% |
| 06/02 | 12,850 | 13,120 | 12,250 | 13,010 | +0.46% | 265,800 | - | -7.9% |
| 06/02 | （空売り報告）BNP Paribas Financial Markets SNC 40,399株（0.41%）-0.54%義務消失 |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 60,200株（0.61%）+0.02% |
| 06/01 | 12,170 | 13,110 | 11,940 | 12,950 | +7.29% | 274,900 | - | -9.33% |
| 06/01 | （空売り報告）BNP Paribas Financial Markets SNC 92,799株（0.95%）再IN |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 57,900株（0.59%）再IN |
| 05/29 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/29 | 12,500 | 12,850 | 12,070 | 12,070 | -3.05% | 315,400 | - | -16.58% |
| 05/28 | 12,020 | 12,540 | 11,790 | 12,450 | +1.06% | 183,000 | - | -15.16% |
| 05/27 | 12,760 | 12,810 | 12,080 | 12,320 | -2.53% | 380,100 | - | -16.99% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 37,000株（0.38%）-0.12%義務消失 |
| 05/26 | 13,800 | 13,800 | 12,590 | 12,640 | -8.41% | 264,000 | - | -15.9% |
| 05/25 | 13,740 | 14,220 | 13,380 | 13,800 | +1.85% | 105,700 | - | -9.15% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 48,900株（0.5%）再IN |
| 05/22 | 13,110 | 13,740 | 13,110 | 13,550 | +4.39% | 138,500 | - | -11.26% |
| 05/21 | 13,080 | 13,520 | 12,720 | 12,980 | +1.56% | 163,400 | - | -15.28% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,575株（0.39%）-0.23%義務消失 |
| 05/20 | 12,940 | 13,240 | 12,360 | 12,780 | -2.59% | 196,600 | - | -17.07% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,052株（0.62%）-0.04% |
| 05/19 | 13,650 | 13,750 | 12,850 | 13,120 | -5.95% | 179,700 | - | -15.18% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,352株（0.66%）-0.04% |
| 05/18 | 14,150 | 14,370 | 13,630 | 13,950 | +0.5% | 202,500 | - | -10.08% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,752株（0.7%）-0.12% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 47,700株（0.49%）-0.12%義務消失 |
| 05/15 | 15,600 | 16,080 | 13,880 | 13,880 | -9.58% | 238,000 | - | -10.23% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,852株（0.82%）-0.11% |
| 05/14 | 15,980 | 16,570 | 15,140 | 15,350 | -1.92% | 326,800 | - | -0.47% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,152株（0.93%）-0.18% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 59,700株（0.61%）再IN |
| 05/13 | 14,520 | 16,100 | 14,520 | 15,650 | +7.78% | 385,100 | - | +2.22% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 38,838株（0.39%）-0.32%義務消失 |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,852株（1.11%）+0.04% |
| 05/12 | 14,690 | 14,940 | 14,120 | 14,520 | +2.18% | 246,100 | - | -4.25% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 69,438株（0.71%）+0.16% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,652株（1.07%）-0.02% |
| 05/11 | 14,100 | 14,760 | 14,000 | 14,210 | +3.35% | 455,600 | - | -5.79% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 53,838株（0.55%）再IN |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,252株（1.09%）-0.04% |
| 05/08 | 12,980 | 13,750 | 12,280 | 13,750 | +3.54% | 567,200 | - | -8.22% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 35,757株（0.36%）-0.25%義務消失 |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,152株（1.13%）+0.12% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 59,657株（0.61%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
