- 6961
- 2026/10/02
- 時価
- 1045億円
- PER 予
- 19.42倍
- 2010年以降
- 4.95-150.19倍
（2010-2026年） - PBR
- 1.51倍
- 2010年以降
- 0.45-3.22倍
（2010-2026年） - 配当 予
- 0.84%
- ROE 予
- 7.77%
- ROA 予
- 6.76%
- 資料
- Link
- CSV,JSON
エンプラス（6961）のPER（株価収益率）の推移
- 2010年3月31日
- 145.38倍
- 2011年3月31日
- 72.35倍
- 2012年3月30日
- 44.39倍
- 2013年3月29日
- 16.18倍
- 2014年3月31日
- 9.22倍
- 2015年3月31日
- 8.84倍
- 2016年3月31日
- 9.75倍
- 2017年3月31日
- 7.66倍
- 2018年3月30日
- 17.94倍
- 2019年3月29日
- 109.75倍
- 2020年3月31日
- 53.83倍
- 2021年3月31日
- 52.24倍
- 2022年3月31日
- 9.46倍
- 2023年3月31日
- 9.32倍
- 2024年3月29日
- 18.84倍
- 2025年3月31日
- 9.69倍
- 2026年3月31日
- 19.84倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 10,570 | 10,870 | 10,570 | 10,740 | +0.28% | 107,300 | - | +7.64% | - | - |
| 10/01 | 10,180 | 10,710 | 10,140 | 10,710 | +6.14% | 146,900 | - | +7.53% | - | - |
| 09/30 | 10,000 | 10,320 | 9,840 | 10,090 | +2.44% | 128,000 | - | +1.59% | - | - |
| 09/29 | 9,790 | 9,960 | 9,740 | 9,850 | +0.2% | 100,600 | - | -0.85% | - | - |
| 09/28 | 10,050 | 10,140 | 9,630 | 9,830 | -0.71% | 173,000 | - | -1.18% | - | - |
| 09/25 | 10,150 | 10,180 | 9,830 | 9,900 | -2.94% | 147,800 | - | -0.54% | - | - |
| 09/24 | 10,400 | 10,580 | 10,140 | 10,200 | +3.66% | 155,100 | - | +1.86% | - | - |
| 09/18 | 9,600 | 9,940 | 9,590 | 9,840 | +3.69% | 163,600 | - | -2.39% | - | - |
| 09/17 | 9,900 | 9,930 | 9,420 | 9,490 | -2.67% | 142,000 | - | -6.45% | - | - |
| 09/16 | 9,470 | 9,750 | 9,380 | 9,750 | +1.88% | 65,000 | - | -4.52% | - | - |
| 09/15 | 9,180 | 9,600 | 9,140 | 9,570 | +1.92% | 110,600 | - | -6.67% | - | - |
| 09/14 | 9,430 | 9,430 | 9,180 | 9,390 | -3.49% | 137,100 | - | -8.79% | - | - |
| 09/11 | 9,710 | 9,870 | 9,590 | 9,730 | -4.23% | 79,700 | - | -5.78% | - | - |
| 09/10 | 9,840 | 10,200 | 9,730 | 10,160 | +2.11% | 102,700 | - | -2.18% | - | - |
| 09/09 | 9,700 | 10,130 | 9,700 | 9,950 | +2.16% | 99,400 | - | -5.02% | - | - |
| 09/08 | 10,410 | 10,440 | 9,730 | 9,740 | -6.53% | 145,700 | - | -7.56% | - | - |
| 09/07 | 10,000 | 10,420 | 9,980 | 10,420 | +6.54% | 144,200 | - | -1.65% | - | - |
| 09/04 | 9,380 | 9,860 | 9,330 | 9,780 | +2.73% | 111,900 | - | -8.03% | - | - |
| 09/03 | 9,670 | 9,780 | 9,450 | 9,520 | -1.35% | 158,800 | - | -10.65% | - | - |
| 09/02 | 9,760 | 9,810 | 9,580 | 9,650 | -3.31% | 148,300 | - | -9.89% | - | - |
| 09/01 | 10,000 | 10,250 | 9,870 | 9,980 | -4.22% | 169,500 | - | -7.6% | - | - |
| 08/31 | 9,900 | 10,420 | 9,760 | 10,420 | +2.26% | 153,700 | - | -4.6% | - | - |
| 08/28 | 10,650 | 10,680 | 10,100 | 10,190 | -3.23% | 145,100 | - | -7.63% | - | - |
| 08/27 | 10,220 | 10,680 | 10,000 | 10,530 | +4.99% | 177,100 | - | -5.42% | - | - |
| 08/26 | 10,010 | 10,110 | 9,780 | 10,030 | -2.53% | 116,500 | - | -10.51% | - | - |
| 08/25 | 9,700 | 10,390 | 9,620 | 10,290 | +2.9% | 137,400 | - | -8.83% | - | - |
| 08/24 | 10,070 | 10,270 | 9,860 | 10,000 | -1.28% | 101,600 | - | -11.74% | - | - |
| 08/21 | 9,980 | 10,160 | 9,710 | 10,130 | -0.59% | 212,200 | - | -11.41% | - | - |
| 08/20 | 10,010 | 10,420 | 9,730 | 10,190 | +1.8% | 265,600 | - | -11.78% | - | - |
| 08/19 | 10,650 | 10,710 | 9,940 | 10,010 | -12.12% | 287,100 | - | -14.02% | - | - |
| 08/18 | 11,620 | 12,460 | 11,310 | 11,390 | -4.04% | 169,800 | - | -2.99% | - | - |
| 08/17 | 11,660 | 11,890 | 11,410 | 11,870 | +3.94% | 110,300 | - | +0.64% | - | - |
| 08/14 | 11,200 | 11,550 | 11,070 | 11,420 | +1.96% | 138,000 | - | -3.3% | - | - |
| 08/13 | 11,010 | 11,530 | 10,930 | 11,200 | +3.8% | 149,300 | - | -5.36% | - | - |
| 08/12 | 10,420 | 11,160 | 10,300 | 10,790 | +1.79% | 225,600 | - | -9.18% | - | - |
| 08/10 | 10,350 | 10,680 | 10,260 | 10,600 | +4.13% | 165,100 | - | -11.43% | - | - |
| 08/07 | 10,920 | 11,090 | 10,060 | 10,180 | -9.27% | 279,200 | - | -15.7% | - | - |
| 08/06 | 12,100 | 12,140 | 11,210 | 11,220 | -9.52% | 267,000 | - | -7.93% | - | - |
| 08/05 | 12,330 | 12,440 | 11,760 | 12,400 | +8.3% | 250,100 | - | +1.03% | - | - |
| 08/04 | 11,520 | 11,910 | 11,350 | 11,450 | +2.05% | 243,900 | - | -6.79% | - | - |
| 08/03 | 11,110 | 11,640 | 10,530 | 11,220 | -1.41% | 323,900 | - | -9.08% | - | - |
| 07/31 | 11,800 | 12,230 | 11,090 | 11,380 | +10.38% | 464,600 | - | -8.37% | - | - |
| 07/30 | 10,270 | 11,040 | 9,620 | 10,310 | -5.15% | 745,600 | - | -17.51% | - | - |
| 07/29 | 11,900 | 12,260 | 10,600 | 10,870 | -9.04% | 339,900 | - | -13.75% | - | - |
| 07/28 | 12,260 | 12,420 | 11,820 | 11,950 | -8.29% | 200,900 | - | -5.71% | - | - |
| 07/27 | 13,450 | 13,460 | 12,490 | 13,030 | -0.91% | 225,000 | - | +2.1% | - | - |
| 07/24 | 12,680 | 13,360 | 12,370 | 13,150 | +3.14% | 157,000 | - | +2.88% | - | - |
| 07/23 | 12,640 | 13,240 | 12,370 | 12,750 | +3.07% | 157,100 | - | -0.19% | - | - |
| 07/22 | 12,820 | 12,840 | 12,270 | 12,370 | +3.34% | 149,800 | - | -3.18% | - | - |
| 07/21 | 11,470 | 11,970 | 11,050 | 11,970 | +5% | 164,200 | - | -6.28% | - | - |
| 07/17 | 12,030 | 12,040 | 10,960 | 11,400 | -9.74% | 206,200 | - | -10.84% | - | - |
| 07/16 | 12,600 | 12,800 | 12,310 | 12,630 | -3.07% | 108,400 | - | -1.37% | - | - |
| 07/15 | 12,570 | 13,200 | 12,540 | 13,030 | +4.49% | 144,800 | - | +2.06% | - | - |
| 07/14 | 12,220 | 12,510 | 11,950 | 12,470 | 0% | 111,700 | - | -1.9% | - | - |
| 07/13 | 12,550 | 13,020 | 12,090 | 12,470 | -2.04% | 105,800 | - | -2.03% | - | - |
| 07/10 | 12,840 | 13,100 | 12,680 | 12,730 | +3.92% | 92,900 | - | +0.2% | - | - |
| 07/09 | 12,530 | 12,650 | 12,200 | 12,250 | +1.83% | 84,500 | - | -3.73% | - | - |
| 07/08 | 11,780 | 12,630 | 11,770 | 12,030 | -2.83% | 96,900 | - | -5.77% | - | - |
| 07/07 | 12,660 | 12,920 | 12,190 | 12,380 | -4.4% | 105,300 | - | -3.32% | - | - |
| 07/06 | 13,040 | 13,300 | 12,580 | 12,950 | -2.63% | 117,900 | - | +0.94% | - | - |
| 07/03 | 12,120 | 13,300 | 11,920 | 13,300 | +2.7% | 123,500 | - | +3.66% | - | - |
| 07/02 | 12,780 | 13,050 | 12,430 | 12,950 | -3.21% | 161,100 | - | +1.32% | - | - |
| 07/01 | 13,360 | 13,600 | 13,220 | 13,380 | +5.52% | 124,000 | - | +4.85% | - | - |
| 06/30 | 12,950 | 13,060 | 12,440 | 12,680 | -1.48% | 104,200 | - | -0.31% | - | - |
| 06/29 | 12,910 | 13,150 | 12,460 | 12,870 | -2.28% | 89,200 | - | +1.2% | - | - |
| 06/26 | 13,280 | 13,500 | 12,810 | 13,170 | -1.5% | 106,500 | - | +3.26% | - | - |
| 06/25 | 13,500 | 13,680 | 13,110 | 13,370 | +3.4% | 147,300 | - | +4.7% | - | - |
| 06/24 | 12,330 | 13,100 | 12,300 | 12,930 | +2.38% | 179,700 | - | +1.38% | - | - |
| 06/23 | 14,350 | 14,380 | 12,630 | 12,630 | -10.81% | 195,400 | - | -0.93% | - | - |
| 06/22 | 13,810 | 14,330 | 13,510 | 14,160 | +4.73% | 162,700 | - | +10.9% | - | - |
| 06/19 | 13,750 | 14,300 | 13,470 | 13,520 | +4.24% | 233,700 | - | +5.96% | - | - |
| 06/18 | 12,950 | 13,290 | 12,820 | 12,970 | +1.41% | 109,500 | - | +1.53% | - | - |
| 06/17 | 12,100 | 12,940 | 12,100 | 12,790 | +4.15% | 107,400 | - | -0.61% | - | - |
| 06/16 | 12,300 | 12,580 | 11,730 | 12,280 | -0.16% | 231,500 | - | -5.41% | - | - |
| 06/15 | 12,520 | 12,600 | 11,940 | 12,300 | +3.19% | 125,700 | - | -5.91% | - | - |
| 06/12 | 12,120 | 12,260 | 11,520 | 11,920 | +2.32% | 203,300 | - | -9.35% | - | - |
| 06/11 | 11,130 | 11,750 | 10,940 | 11,650 | -0.09% | 115,100 | - | -11.89% | - | - |
| 06/10 | 12,260 | 12,270 | 11,410 | 11,660 | -9.33% | 233,700 | - | -12.25% | - | - |
| 06/09 | 12,200 | 12,860 | 11,770 | 12,860 | +8.25% | 206,800 | - | -3.64% | - | - |
| 06/08 | 11,890 | 12,160 | 11,320 | 11,880 | -10.07% | 293,200 | - | -12.1% | - | - |
| 06/05 | 12,980 | 13,420 | 12,480 | 13,210 | -0.75% | 143,700 | - | -3.6% | - | - |
| 06/04 | 12,810 | 13,310 | 12,680 | 13,310 | +2.31% | 169,400 | - | -3.83% | - | - |
| 06/03 | 13,690 | 13,800 | 12,990 | 13,010 | 0% | 261,000 | - | -6.95% | - | - |
| 06/02 | 12,850 | 13,120 | 12,250 | 13,010 | +0.46% | 265,800 | - | -7.9% | - | - |
| 06/01 | 12,170 | 13,110 | 11,940 | 12,950 | +7.29% | 274,900 | - | -9.33% | - | - |
| 05/29 | 12,500 | 12,850 | 12,070 | 12,070 | -3.05% | 315,400 | - | -16.58% | - | - |
| 05/28 | 12,020 | 12,540 | 11,790 | 12,450 | +1.06% | 183,000 | - | -15.16% | - | - |
| 05/27 | 12,760 | 12,810 | 12,080 | 12,320 | -2.53% | 380,100 | - | -16.99% | - | - |
| 05/26 | 13,800 | 13,800 | 12,590 | 12,640 | -8.41% | 264,000 | - | -15.9% | - | - |
| 05/25 | 13,740 | 14,220 | 13,380 | 13,800 | +1.85% | 105,700 | - | -9.15% | - | - |
| 05/22 | 13,110 | 13,740 | 13,110 | 13,550 | +4.39% | 138,500 | - | -11.26% | - | - |
| 05/21 | 13,080 | 13,520 | 12,720 | 12,980 | +1.56% | 163,400 | - | -15.28% | - | - |
| 05/20 | 12,940 | 13,240 | 12,360 | 12,780 | -2.59% | 196,600 | - | -17.07% | - | - |
| 05/19 | 13,650 | 13,750 | 12,850 | 13,120 | -5.95% | 179,700 | - | -15.18% | - | - |
| 05/18 | 14,150 | 14,370 | 13,630 | 13,950 | +0.5% | 202,500 | - | -10.08% | - | - |
| 05/15 | 15,600 | 16,080 | 13,880 | 13,880 | -9.58% | 238,000 | - | -10.23% | - | - |
| 05/14 | 15,980 | 16,570 | 15,140 | 15,350 | -1.92% | 326,800 | - | -0.47% | - | - |
| 05/13 | 14,520 | 16,100 | 14,520 | 15,650 | +7.78% | 385,100 | - | +2.22% | - | - |
| 05/12 | 14,690 | 14,940 | 14,120 | 14,520 | +2.18% | 246,100 | - | -4.25% | - | - |
| 05/11 | 14,100 | 14,760 | 14,000 | 14,210 | +3.35% | 455,600 | - | -5.79% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,900 8/27 | 801 4/28 | 284,300 8/27 | 150.2 | 63.32 | 1.36 | 0.57 | - | - | 145.38倍 3/31 |
| 2011年 3月期 | 2,016 7/5 | 715 3/15 | 266,800 11/11 | 133.33 | 47.29 | 1.47 | 0.52 | 407億8952万 | 144億6652万 | 72.35倍 3/31 |
| 2012年 3月期 | 2,113 3/30 | 928 6/21 | 129,900 8/30 | 44.39 | 19.5 | 1.61 | 0.71 | 427億5211万 | 187億7612万 | 44.39倍 3/30 |
| 2013年 3月期 | 4,685 3/28 | 1,676 5/24 | 273,200 3/28 | 16.82 | 6.02 | 2.83 | 1.01 | 947億9112万 | 339億1033万 | 16.18倍 3/29 |
| 2014年 3月期 | 9,470 8/5 | 4,270 4/2 | 981,500 9/25 | 15.05 | 6.78 | 3.22 | 1.45 | 1916億553万 | 863億9447万 | 9.22倍 3/31 |
| 2015年 3月期 | 8,380 7/28 | 3,820 11/5 | 1,128,700 7/31 | 15.35 | 7 | 2.38 | 1.09 | 1527億9167万 | 696億4966万 | 8.84倍 3/31 |
| 2016年 3月期 | 5,420 5/25 5/22 他2件 | 3,500 2/12 | 294,800 8/13 | 12.68 | 8.19 | 1.49 | 0.96 | 988億2230万 | 638億1513万 | 9.75倍 3/31 |
| 2017年 3月期 | 4,200 4/1 | 2,500 7/8 | 393,500 4/21 | 10.43 | 6.21 | 1.06 | 0.63 | 765億7816万 | 455億8224万 | 7.66倍 3/31 |
| 2018年 3月期 | 5,350 10/3 | 2,902 4/17 | 821,100 7/24 | 27 | 14.64 | 1.32 | 0.71 | 975億4599万 | 529億1186万 | 17.94倍 3/30 |
| 2019年 3月期 | 3,875 4/18 | 2,473 12/26 | 793,200 4/23 | 149.33 | 95.3 | 0.96 | 0.62 | 706億5247万 | 450億8995万 | 109.75倍 3/29 |
| 2020年 3月期 | 3,930 10/18 | 1,809 3/19 | 587,400 7/22 | 99.8 | 45.94 | 0.98 | 0.45 | 716億5528万 | 329億8331万 | 53.83倍 3/31 |
| 2021年 3月期 | 5,080 2/2 | 1,912 4/6 | 1,041,400 12/14 | 64.03 | 24.1 | 1.19 | 0.45 | 672億2311万 | 348億6129万 | 52.24倍 3/31 |
| 2022年 3月期 | 4,360 4/2 | 2,365 3/11 | 440,200 2/1 | 15.19 | 8.24 | 0.94 | 0.51 | 576億9543万 | 312億9580万 | 9.46倍 3/31 |
| 2023年 3月期 | 4,980 3/30 | 2,591 4/7 | 399,100 8/2 | 9.51 | 4.95 | 0.94 | 0.49 | 484億6982万 | 342億8643万 | 9.32倍 3/31 |
| 2024年 3月期 | 15,040 1/22 | 3,895 5/1 | 1,963,000 8/8 | 38.56 | 9.99 | 2.56 | 0.66 | 1463億8277万 | 379億963万 | 18.84倍 3/29 |
| 2025年 3月期 | 9,500 8/2 | 4,090 2/12 | 1,073,400 11/5 | 21.28 | 9.16 | 1.52 | 0.65 | 924億6252万 | 398億754万 | 9.69倍 3/31 |
| 2026年 3月期 | 16,250 3/17 | 3,240 4/7 | 760,500 7/30 | 27.64 | 5.51 | 2.35 | 0.47 | 1581億5957万 | 315億3458万 | 19.84倍 3/31 |
| 最新 | 10,740 2026/10/2 | 107,300 | - | - | 1045億3131万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
