2023 |
02/21 | 748 | 757 | 738 | 757 | +1.34% | 390,000 | 274億110万 | +1.61% |
02/20 | 752 | 752 | 742 | 747 | -0.53% | 132,700 | 270億3913万 | +0.67% |
02/17 | 768 | 768 | 747 | 751 | -3.35% | 388,200 | 271億8392万 | +1.49% |
02/16 | 756 | 777 | 754 | 777 | +3.74% | 462,800 | 281億2504万 | +5.28% |
02/15 | 759 | 759 | 743 | 749 | -1.06% | 332,100 | 271億1152万 | +1.77% |
02/14 | 753 | 763 | 746 | 757 | +2.02% | 355,500 | 274億110万 | +3.13% |
02/13 | 726 | 753 | 726 | 742 | +1.78% | 474,200 | 268億5815万 | +1.37% |
02/10 | 15:20 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | 732 | 736 | 722 | 729 | -1.22% | 443,500 | 263億8758万 | -0.14% |
02/09 | 726 | 739 | 721 | 738 | +1.37% | 263,800 | 267億1336万 | +1.37% |
02/08 | 732 | 737 | 723 | 728 | -0.55% | 267,900 | 263億5139万 | +0.41% |
02/07 | 726 | 740 | 723 | 732 | +0.41% | 337,900 | 264億9618万 | +1.1% |
02/06 | 740 | 740 | 728 | 729 | -0.95% | 314,300 | 263億8758万 | +0.97% |
02/03 | 736 | 740 | 728 | 736 | +0.14% | 352,400 | 266億4096万 | +2.22% |
02/02 | 746 | 746 | 732 | 735 | -0.94% | 299,200 | 266億477万 | +2.37% |
02/01 | 744 | 755 | 742 | 742 | +0.68% | 192,100 | 268億5815万 | +3.49% |
01/31 | 738 | 744 | 734 | 737 | -0.81% | 231,000 | 266億7716万 | +3.08% |
01/30 | 751 | 753 | 739 | 743 | -0.8% | 305,300 | 268億9434万 | +4.35% |
01/27 | 752 | 755 | 743 | 749 | -0.13% | 300,700 | 271億1152万 | +5.49% |
01/26 | 760 | 762 | 750 | 750 | -1.32% | 314,800 | 271億4772万 | +5.93% |
01/25 | 755 | 766 | 748 | 760 | -1.17% | 484,100 | 275億969万 | +7.34% |
01/24 | 758 | 770 | 754 | 769 | +2.4% | 499,500 | 278億3546万 | +8.62% |
01/23 | 754 | 754 | 741 | 751 | +0.54% | 449,200 | 271億8392万 | +5.92% |
01/20 | 733 | 749 | 732 | 747 | +1.77% | 306,700 | 270億3913万 | +5.21% |
01/19 | 728 | 737 | 719 | 734 | -0.14% | 403,600 | 265億6857万 | +3.23% |
01/18 | 705 | 743 | 700 | 735 | +6.21% | 744,100 | 266億477万 | +3.09% |
01/17 | 695 | 702 | 690 | 692 | +0.14% | 178,500 | 250億4830万 | -3.35% |
01/16 | 695 | 700 | 689 | 691 | -1.43% | 294,300 | 250億1210万 | -3.89% |
01/13 | 709 | 711 | 700 | 701 | -1.82% | 321,300 | 253億7407万 | -3.04% |
01/12 | 715 | 720 | 711 | 714 | +0.99% | 330,200 | 258億4463万 | -1.79% |
01/11 | 707 | 710 | 701 | 707 | +1.14% | 280,300 | 255億9125万 | -3.15% |
01/10 | 703 | 707 | 695 | 699 | +1.01% | 367,200 | 253億168万 | -5.03% |
01/06 | 679 | 695 | 675 | 692 | +1.76% | 280,100 | 250億4830万 | -6.61% |
01/05 | 676 | 691 | 676 | 680 | +0.74% | 449,700 | 246億1393万 | -8.97% |
01/04 | 690 | 696 | 675 | 675 | -2.6% | 389,200 | 244億3295万 | -10.36% |
2022 |
12/30 | 697 | 701 | 691 | 693 | +0.87% | 337,900 | 250億8449万 | -8.82% |
12/29 | 683 | 687 | 671 | 687 | -0.29% | 274,600 | 248億6731万 | -10.43% |
12/28 | 680 | 689 | 675 | 689 | 0% | 459,100 | 249億3971万 | -11.1% |
12/27 | 707 | 707 | 686 | 689 | -1.43% | 548,900 | 249億3971万 | -11.89% |
12/26 | 687 | 699 | 679 | 699 | +1.75% | 536,200 | 253億168万 | -11.29% |
12/23 | 668 | 689 | 662 | 687 | +1.93% | 609,300 | 248億6731万 | -13.48% |
12/22 | 692 | 693 | 674 | 674 | -1.46% | 459,300 | 243億9675万 | -15.86% |
12/21 | 700 | 700 | 673 | 684 | -3.66% | 1,106,600 | 247億5872万 | -15.24% |
12/20 | 738 | 741 | 702 | 710 | -4.7% | 911,700 | 256億9984万 | -12.78% |
12/19 | 752 | 755 | 742 | 745 | -2.23% | 442,200 | 269億6674万 | -9.04% |
12/16 | 762 | 767 | 758 | 762 | -1.8% | 592,700 | 275億8208万 | -8.08% |
12/15 | 776 | 777 | 769 | 776 | -0.26% | 297,700 | 280億8884万 | -7.29% |
12/14 | 786 | 787 | 776 | 778 | -1.14% | 391,000 | 281億6124万 | -7.93% |
12/13 | 799 | 801 | 787 | 787 | -0.51% | 275,100 | 284億8701万 | -7.52% |
12/12 | 780 | 794 | 780 | 791 | +0.25% | 272,200 | 286億3180万 | -7.7% |
12/09 | 773 | 792 | 771 | 789 | +2.47% | 392,500 | 285億5940万 | -8.57% |
12/08 | 785 | 787 | 762 | 770 | -2.28% | 728,400 | 278億7166万 | -11.29% |
12/07 | 799 | 802 | 787 | 788 | -2.48% | 569,800 | 285億2321万 | -9.84% |
12/06 | 790 | 808 | 787 | 808 | +0.62% | 562,600 | 292億4715万 | -8.18% |
12/05 | 826 | 828 | 798 | 803 | -3.72% | 916,500 | 290億6616万 | -9.16% |
12/02 | 832 | 839 | 826 | 834 | -0.24% | 520,000 | 301億8827万 | -6.08% |
12/01 | 854 | 855 | 836 | 836 | -0.36% | 397,700 | 302億6066万 | -6.17% |
11/30 | 829 | 847 | 824 | 839 | +1.33% | 674,600 | 303億6925万 | -6.26% |
11/29 | 835 | 836 | 826 | 828 | -2.24% | 680,600 | 299億7108万 | -7.8% |
11/28 | 874 | 874 | 847 | 847 | -3.09% | 438,500 | 306億5883万 | -5.89% |
11/25 | 889 | 889 | 866 | 874 | -1.02% | 354,600 | 316億3615万 | -3% |
11/24 | 870 | 888 | 870 | 883 | +2.32% | 529,900 | 319億6192万 | -2.11% |
11/22 | 855 | 869 | 848 | 863 | +0.7% | 475,200 | 312億3798万 | -4.32% |
11/21 | 848 | 862 | 845 | 857 | +1.06% | 406,100 | 310億2080万 | -5.09% |
11/18 | 840 | 856 | 840 | 848 | +0.95% | 607,800 | 306億9502万 | -6.19% |
11/17 | 835 | 845 | 824 | 840 | +0.24% | 685,500 | 304億545万 | -7.18% |
11/16 | 857 | 857 | 835 | 838 | -1.53% | 877,800 | 303億3305万 | -7.51% |
11/15 | 845 | 870 | 845 | 851 | +0.59% | 989,800 | 308億361万 | -6.28% |
11/14 | 850 | 862 | 838 | 846 | -14.29% | 2,536,200 | 306億2263万 | -7.14% |
11/11 | 15:20 業績予想の修正に関するお知らせ |
11/11 | 15:20 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 985 | 992 | 974 | 987 | +2.81% | 1,128,400 | 357億2640万 | +7.99% |
11/10 | 958 | 975 | 947 | 960 | -1.34% | 603,200 | 347億4908万 | +5.26% |
11/09 | 953 | 977 | 948 | 973 | +3.07% | 616,900 | 352億1964万 | +7.04% |
11/08 | 935 | 954 | 926 | 944 | +0.64% | 645,700 | 341億6993万 | +4.19% |
11/07 | 926 | 939 | 925 | 938 | +1.96% | 324,300 | 339億5275万 | +3.88% |
11/04 | 925 | 935 | 913 | 920 | -1.08% | 426,800 | 333億121万 | +2% |
11/02 | 924 | 939 | 922 | 930 | +0.43% | 365,700 | 336億6318万 | +3.22% |
11/01 | 936 | 936 | 908 | 926 | -0.32% | 345,900 | 335億1839万 | +2.77% |
10/31 | 911 | 929 | 905 | 929 | +3.68% | 470,200 | 336億2698万 | +2.99% |
10/28 | 899 | 905 | 892 | 896 | -1.21% | 580,000 | 324億3248万 | -0.67% |
10/27 | 908 | 915 | 899 | 907 | -0.66% | 281,500 | 328億3064万 | +0.44% |
10/26 | 935 | 936 | 913 | 913 | -1.62% | 309,800 | 330億4783万 | +0.88% |
10/25 | 932 | 935 | 918 | 928 | +0.76% | 414,300 | 335億9078万 | +2.43% |
10/24 | 894 | 933 | 891 | 921 | +4.66% | 605,200 | 333億3740万 | +1.43% |
10/21 | 883 | 895 | 880 | 880 | +0.23% | 305,500 | 318億5333万 | -3.3% |
10/20 | 878 | 883 | 872 | 878 | -0.9% | 271,900 | 317億8093万 | -3.94% |
10/19 | 899 | 899 | 883 | 886 | -0.89% | 291,300 | 320億7051万 | -3.49% |
10/18 | 895 | 897 | 879 | 894 | +1.48% | 223,400 | 323億6008万 | -2.93% |
10/17 | 875 | 891 | 872 | 881 | -1.01% | 209,900 | 318億8952万 | -4.65% |
10/14 | 15:00 指名委員会および報酬委員会の設置に関するお知らせ |
10/14 | 882 | 894 | 870 | 890 | +3.73% | 443,800 | 322億1530万 | -3.99% |
10/13 | 865 | 872 | 857 | 858 | -1.72% | 336,500 | 310億5699万 | -7.64% |
10/12 | 878 | 882 | 861 | 873 | -1.24% | 412,800 | 315億9995万 | -6.43% |
10/11 | 909 | 913 | 883 | 884 | -4.33% | 557,800 | 319億9811万 | -5.56% |
10/07 | 928 | 934 | 917 | 924 | -1.81% | 439,300 | 334億4599万 | -1.7% |
10/06 | 919 | 958 | 919 | 941 | +2.62% | 597,800 | 340億6134万 | -0.21% |
10/05 | 927 | 930 | 912 | 917 | +1.44% | 455,000 | 331億9261万 | -2.96% |
10/04 | 910 | 912 | 895 | 904 | +1.57% | 317,900 | 327億2205万 | -4.54% |
10/03 | 853 | 896 | 851 | 890 | +2.65% | 409,400 | 322億1530万 | -6.41% |
09/30 | 893 | 896 | 863 | 867 | -4.52% | 756,300 | 313億8277万 | -9.31% |
09/29 | 910 | 943 | 893 | 908 | +0.78% | 619,100 | 328億6684万 | -5.42% |
09/28 | 937 | 941 | 890 | 901 | -3.84% | 759,600 | 326億1346万 | -6.24% |
09/27 | 936 | 967 | 927 | 937 | +0.21% | 730,900 | 339億1655万 | -2.7% |