2020 |
10/23 | 3,915 | 3,915 | 3,815 | 3,870 | -1.4% | 1,261,100 | 5039億4552万 | +10.23% |
10/22 | 3,890 | 3,970 | 3,890 | 3,925 | +0.38% | 1,720,400 | 5111億753万 | +12.72% |
10/21 | 3,885 | 3,935 | 3,875 | 3,910 | +1.3% | 1,631,000 | 5091億5426万 | +13.27% |
10/20 | 3,830 | 3,940 | 3,825 | 3,860 | +0.52% | 2,189,100 | 5026億4333万 | +12.87% |
10/19 | 3,735 | 3,865 | 3,715 | 3,840 | +4.21% | 2,740,200 | 5000億3896万 | +13.34% |
10/16 | 3,700 | 3,720 | 3,645 | 3,685 | -0.54% | 1,328,200 | 4798億5510万 | +9.84% |
10/15 | 3,695 | 3,760 | 3,685 | 3,705 | +0.27% | 1,875,900 | 4824億5947万 | +11.29% |
10/14 | 3,675 | 3,720 | 3,640 | 3,695 | -0.27% | 1,736,600 | 4811億5728万 | +11.97% |
10/13 | 3,580 | 3,710 | 3,570 | 3,705 | +3.93% | 3,085,000 | 4824億5947万 | +13.27% |
10/12 | 3,585 | 3,600 | 3,550 | 3,565 | +0.14% | 1,623,100 | 4642億2888万 | +9.9% |
10/09 | 3,550 | 3,580 | 3,515 | 3,560 | +1.57% | 2,153,600 | 4635億7779万 | +10.56% |
10/08 | 3,470 | 3,545 | 3,465 | 3,505 | +2.19% | 2,879,000 | 4564億1577万 | +9.77% |
10/07 | 3,380 | 3,440 | 3,360 | 3,430 | +1.18% | 1,257,500 | 4466億4938万 | +8.3% |
10/06 | 3,420 | 3,475 | 3,370 | 3,390 | +0.3% | 1,909,600 | 4414億4065万 | +7.82% |
10/05 | 3,395 | 3,405 | 3,330 | 3,380 | +0.15% | 1,436,000 | 4401億3846万 | +8.09% |
10/02 | 3,330 | 3,410 | 3,315 | 3,375 | +2.58% | 2,660,600 | 4394億8737万 | +8.49% |
09/30 | 3,360 | 3,360 | 3,265 | 3,290 | -2.23% | 2,287,100 | 4284億1880万 | +6.3% |
09/29 | 3,370 | 3,400 | 3,350 | 3,365 | 0% | 1,510,700 | 4381億8518万 | +9.18% |
09/28 | 3,350 | 3,380 | 3,315 | 3,365 | +1.05% | 1,994,400 | 4381億8518万 | +9.75% |
09/25 | 3,280 | 3,360 | 3,240 | 3,330 | +2.46% | 2,866,600 | 4336億2754万 | +9.22% |
09/24 | 3,260 | 3,280 | 3,220 | 3,250 | -0.46% | 1,379,300 | 4232億1006万 | +7.01% |
09/23 | 3,220 | 3,270 | 3,190 | 3,265 | +1.56% | 1,825,900 | 4251億6334万 | +7.79% |
09/18 | 3,170 | 3,215 | 3,155 | 3,215 | +2.06% | 2,595,200 | 4186億5241万 | +6.32% |
09/17 | 3,115 | 3,150 | 3,090 | 3,150 | +0.16% | 1,304,000 | 4101億8821万 | +4.2% |
09/16 | 3,150 | 3,160 | 3,130 | 3,145 | -0.16% | 903,500 | 4095億3712万 | +3.97% |
09/15 | 3,140 | 3,165 | 3,120 | 3,150 | -0.47% | 951,100 | 4101億8821万 | +4.1% |
09/14 | 3,130 | 3,175 | 3,130 | 3,165 | +1.44% | 1,816,900 | 4121億4149万 | +4.35% |
09/11 | 3,110 | 3,145 | 3,065 | 3,120 | +1.79% | 2,430,700 | 4062億8166万 | +2.46% |
09/10 | 3,035 | 3,115 | 3,020 | 3,065 | +1.83% | 2,057,500 | 3991億1964万 | +0.16% |
09/09 | 3,015 | 3,020 | 2,981 | 3,010 | -0.66% | 1,234,100 | 3919億5762万 | -2.11% |
09/08 | 3,020 | 3,035 | 2,985 | 3,030 | +1.54% | 1,021,000 | 3945億6199万 | -2.01% |
09/07 | 2,950 | 3,010 | 2,926 | 2,984 | +0.51% | 1,346,100 | 3885億7194万 | -3.9% |
09/04 | 2,940 | 2,982 | 2,916 | 2,969 | -1.69% | 1,985,600 | 3866億1867万 | -4.78% |
09/03 | 3,075 | 3,080 | 3,005 | 3,020 | +1.65% | 2,042,100 | 3932億5981万 | -3.61% |
09/02 | 2,950 | 3,015 | 2,948 | 2,971 | +2.87% | 2,986,700 | 3868億7910万 | -5.5% |
09/01 | 2,865 | 2,898 | 2,836 | 2,888 | +1.12% | 1,374,400 | 3760億7097万 | -8.52% |
08/31 | 2,887 | 2,889 | 2,856 | 2,856 | -0.17% | 1,626,400 | 3719億398万 | -9.93% |
08/28 | 2,927 | 2,935 | 2,836 | 2,861 | -3.51% | 3,323,700 | 3725億5507万 | -10.34% |
08/27 | 2,975 | 3,030 | 2,961 | 2,965 | -0.3% | 1,570,000 | 3860億9779万 | -7.69% |
08/26 | 2,973 | 2,974 | 2,932 | 2,974 | +0.27% | 1,769,700 | 3872億6976万 | -7.87% |
08/25 | 2,997 | 3,015 | 2,966 | 2,966 | -0.17% | 2,309,900 | 3862億2801万 | -8.57% |
08/24 | 2,955 | 2,976 | 2,911 | 2,971 | +0.54% | 1,690,200 | 3868億7910万 | -8.84% |
08/21 | 2,958 | 2,988 | 2,948 | 2,955 | +0.41% | 2,552,000 | 3847億9561万 | -9.83% |
08/20 | 2,965 | 2,973 | 2,913 | 2,943 | -2.71% | 3,661,900 | 3832億3298万 | -10.71% |
08/19 | 3,000 | 3,050 | 2,966 | 3,025 | -1.31% | 3,986,600 | 3939億1090万 | -8.8% |
08/18 | 3,105 | 3,105 | 3,025 | 3,065 | -2.54% | 2,465,200 | 3991億1964万 | -7.93% |
08/17 | 3,120 | 3,165 | 3,120 | 3,145 | -1.26% | 1,397,800 | 4095億3712万 | -5.87% |
08/14 | 3,195 | 3,200 | 3,115 | 3,185 | -0.31% | 2,124,200 | 4147億4586万 | -4.95% |
08/13 | 3,250 | 3,260 | 3,185 | 3,195 | +0.47% | 2,308,800 | 4160億4804万 | -4.83% |
08/12 | 3,335 | 3,340 | 3,160 | 3,180 | -4.22% | 3,324,600 | 4140億9476万 | -5.47% |
08/11 | 3,290 | 3,350 | 3,170 | 3,320 | -4.18% | 4,242,500 | 4323億2535万 | -1.45% |
08/07 | 15:00 第1四半期連結累計期間の業績予想と実績との差異及び通期業績予想に関するお知らせ |
08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 3,480 | 3,490 | 3,405 | 3,465 | -0.43% | 1,567,000 | 4512億703万 | +2.91% |
08/06 | 3,450 | 3,485 | 3,435 | 3,480 | +1.02% | 1,421,200 | 4531億6031万 | +3.51% |
08/05 | 3,425 | 3,455 | 3,405 | 3,445 | +0.44% | 1,301,100 | 4486億266万 | +2.65% |
08/04 | 3,420 | 3,450 | 3,405 | 3,430 | +1.93% | 1,306,200 | 4466億4938万 | +2.3% |
08/03 | 3,380 | 3,445 | 3,360 | 3,365 | +1.36% | 1,802,700 | 4381億8518万 | +0.39% |
07/31 | 3,365 | 3,425 | 3,320 | 3,320 | -0.75% | 2,362,200 | 4323億2535万 | -0.93% |
07/30 | 3,350 | 3,405 | 3,315 | 3,345 | +2.14% | 2,213,300 | 4355億8081万 | -0.21% |
07/29 | 3,270 | 3,320 | 3,260 | 3,275 | -0.91% | 1,465,700 | 4264億6552万 | -2.27% |
07/28 | 3,270 | 3,375 | 3,250 | 3,305 | +1.85% | 2,245,300 | 4303億7207万 | -1.37% |
07/27 | 3,260 | 3,280 | 3,215 | 3,245 | -3.42% | 2,129,700 | 4225億5897万 | -3.16% |
07/22 | 3,370 | 3,405 | 3,330 | 3,360 | -0.74% | 1,310,400 | 4375億3409万 | +0.21% |
07/21 | 3,385 | 3,395 | 3,350 | 3,385 | +1.04% | 1,546,300 | 4407億8955万 | +1.01% |
07/20 | 3,385 | 3,385 | 3,345 | 3,350 | -0.59% | 970,000 | 4362億3191万 | +0.06% |
07/17 | 3,380 | 3,430 | 3,350 | 3,370 | +0.75% | 1,406,100 | 4388億3628万 | +0.9% |
07/16 | 3,425 | 3,425 | 3,285 | 3,345 | -2.48% | 2,161,600 | 4355億8081万 | +0.24% |
07/15 | 3,495 | 3,520 | 3,415 | 3,430 | 0% | 1,609,600 | 4466億4938万 | +2.79% |
07/14 | 3,450 | 3,510 | 3,415 | 3,430 | -1.15% | 1,977,800 | 4466億4938万 | +2.82% |
07/13 | 3,370 | 3,490 | 3,365 | 3,470 | +4.83% | 3,170,000 | 4518億5812万 | +4.05% |
07/10 | 3,410 | 3,435 | 3,310 | 3,310 | -1.93% | 2,279,300 | 4310億2317万 | -0.63% |
07/09 | 3,365 | 3,410 | 3,340 | 3,375 | -0.59% | 1,493,000 | 4394億8737万 | +1.38% |
07/08 | 3,325 | 3,425 | 3,295 | 3,395 | +1.65% | 1,637,400 | 4420億9174万 | +2.07% |
07/07 | 3,365 | 3,385 | 3,310 | 3,340 | -0.74% | 1,681,100 | 4349億2972万 | +0.72% |
07/06 | 3,315 | 3,370 | 3,315 | 3,365 | +1.97% | 1,347,200 | 4381億8518万 | +1.75% |
07/03 | 3,290 | 3,305 | 3,255 | 3,300 | +0.76% | 1,170,200 | 4297億2098万 | +0.12% |
07/02 | 3,320 | 3,325 | 3,220 | 3,275 | -1.65% | 2,036,600 | 4264億6552万 | -0.27% |
07/01 | 3,360 | 3,415 | 3,305 | 3,330 | -0.45% | 1,640,700 | 4336億2754万 | +1.74% |
06/30 | 3,425 | 3,445 | 3,310 | 3,345 | -0.3% | 1,607,900 | 4355億8081万 | +2.67% |
06/29 | 15:30 (訂正)「取締役及び執行役員に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ」の一部訂正について |
06/29 | 3,405 | 3,475 | 3,350 | 3,355 | -1.61% | 2,311,100 | 4368億8300万 | +3.45% |
06/26 | 16:20 取締役及び執行役員に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
06/26 | 3,390 | 3,420 | 3,355 | 3,410 | +1.79% | 1,659,200 | 4440億4502万 | +5.77% |
06/25 | 3,315 | 3,400 | 3,300 | 3,350 | +0.15% | 1,983,300 | 4362億3191万 | +4.52% |
06/24 | 3,305 | 3,385 | 3,300 | 3,345 | +1.21% | 1,942,000 | 4355億8081万 | +4.83% |
06/23 | 3,310 | 3,320 | 3,235 | 3,305 | +0.92% | 1,372,200 | 4303億7207万 | +4.06% |
06/22 | 3,270 | 3,305 | 3,245 | 3,275 | -1.06% | 800,500 | 4264億6552万 | +3.67% |
06/19 | 3,325 | 3,335 | 3,225 | 3,310 | +0.46% | 2,313,100 | 4310億2317万 | +5.28% |
06/18 | 3,310 | 3,310 | 3,255 | 3,295 | -0.45% | 1,354,200 | 4290億6989万 | +5.1% |
06/17 | 3,330 | 3,355 | 3,280 | 3,310 | -0.3% | 1,630,200 | 4310億2317万 | +5.89% |
06/16 | 3,280 | 3,320 | 3,240 | 3,320 | +5.9% | 2,403,800 | 4323億2535万 | +6.38% |
06/15 | 3,270 | 3,290 | 3,135 | 3,135 | -5% | 2,275,100 | 4082億3493万 | +0.61% |
06/12 | 3,215 | 3,325 | 3,195 | 3,300 | -1.49% | 3,306,400 | 4297億2098万 | +5.91% |
06/11 | 3,375 | 3,425 | 3,350 | 3,350 | -1.9% | 2,390,600 | 4362億3191万 | +7.86% |
06/10 | 3,380 | 3,440 | 3,370 | 3,415 | +0.29% | 2,114,400 | 4446億9611万 | +10.41% |
06/09 | 3,370 | 3,435 | 3,340 | 3,405 | +1.64% | 2,716,000 | 4433億9392万 | +10.73% |
06/08 | 3,350 | 3,395 | 3,310 | 3,350 | +2.13% | 2,754,100 | 4362億3191万 | +9.48% |
06/05 | 3,275 | 3,290 | 3,215 | 3,280 | -0.15% | 2,269,400 | 4271億1661万 | +7.79% |
06/04 | 3,200 | 3,300 | 3,190 | 3,285 | +4.29% | 4,569,700 | 4277億6771万 | +8.52% |
06/03 | 3,195 | 3,250 | 3,110 | 3,150 | +0.96% | 4,017,600 | 4101億8821万 | +4.9% |
06/02 | 3,090 | 3,120 | 3,055 | 3,120 | +0.81% | 2,351,400 | 4062億8166万 | +4.35% |
06/01 | 2,998 | 3,095 | 2,980 | 3,095 | +3.17% | 2,820,300 | 4030億2619万 | +4% |
05/29 | 2,950 | 3,005 | 2,944 | 3,000 | +0.6% | 3,014,300 | 3906億5544万 | +1.18% |