| 2024 |
| 04/04 | 1,450 | 1,474 | 1,442 | 1,457 | +1.32% | 131,300 | 589億7895万 | -1.15% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,184株（0.49%）-0.04%義務消失 |
| 04/03 | 1,433 | 1,447 | 1,421 | 1,438 | -0.07% | 134,700 | 582億984万 | -2.71% |
| 04/02 | 1,450 | 1,455 | 1,436 | 1,439 | -0.69% | 152,100 | 582億5032万 | -2.9% |
| 04/01 | 1,468 | 1,478 | 1,449 | 1,449 | -0.75% | 131,600 | 586億5512万 | -2.42% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 240,892株（0.59%）-0.01% |
| 03/29 | 1,465 | 1,475 | 1,460 | 1,460 | -0.34% | 112,700 | 591億39万 | -1.82% |
| 03/28 | 1,471 | 1,484 | 1,461 | 1,465 | -2.4% | 121,900 | 593億279万 | -1.61% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 245,713株（0.6%）+0.01% |
| 03/27 | 1,485 | 1,507 | 1,482 | 1,501 | +1.15% | 142,500 | 607億6006万 | +0.67% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 241,313株（0.59%）-0.01% |
| 03/26 | 1,481 | 1,487 | 1,473 | 1,484 | 0% | 86,900 | 600億7191万 | -0.47% |
| 03/25 | 1,495 | 1,495 | 1,484 | 1,484 | -0.8% | 112,600 | 600億7191万 | -0.54% |
| 03/22 | 1,498 | 1,499 | 1,478 | 1,496 | +0.61% | 102,200 | 605億5766万 | +0.34% |
| 03/21 | 1,494 | 1,497 | 1,485 | 1,487 | +0.61% | 117,200 | 601億9334万 | -0.2% |
| 03/19 | 1,463 | 1,480 | 1,451 | 1,478 | +1.03% | 217,700 | 598億2903万 | -0.87% |
| 03/18 | 1,445 | 1,463 | 1,443 | 1,463 | +1.39% | 155,700 | 592億2183万 | -1.88% |
| 03/15 | 1,435 | 1,444 | 1,430 | 1,443 | -0.07% | 157,000 | 584億1224万 | -3.28% |
| 03/14 | 1,443 | 1,447 | 1,432 | 1,444 | +0.56% | 176,200 | 584億5272万 | -3.28% |
| 03/13 | 1,468 | 1,469 | 1,434 | 1,436 | -2.31% | 175,700 | 581億2888万 | -3.88% |
| 03/12 | 1,450 | 1,473 | 1,435 | 1,470 | +0.55% | 128,200 | 595億519万 | -1.8% |
| 03/11 | 1,471 | 1,478 | 1,445 | 1,462 | -1.68% | 151,600 | 591億8135万 | -2.4% |
| 03/08 | 1,470 | 1,496 | 1,467 | 1,487 | +1.36% | 190,700 | 601億9334万 | -0.87% |
| 03/07 | 1,501 | 1,505 | 1,462 | 1,467 | -2.78% | 211,300 | 593億8375万 | -2.27% |
| 03/06 | 1,496 | 1,510 | 1,487 | 1,509 | +0.2% | 121,000 | 610億8390万 | +0.27% |
| 03/05 | 1,500 | 1,514 | 1,497 | 1,506 | +0.27% | 132,200 | 609億6246万 | 0% |
| 03/04 | 1,511 | 1,515 | 1,498 | 1,502 | -0.46% | 136,500 | 608億54万 | -0.4% |
| 03/01 | 1,515 | 1,523 | 1,504 | 1,509 | -0.79% | 162,200 | 610億8390万 | -0.13% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,533株（0.53%）再IN |
| 02/29 | 1,535 | 1,549 | 1,511 | 1,521 | -2.06% | 109,800 | 615億6966万 | +0.53% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 243,300株（0.6%）+0.09% |
| 02/28 | 1,537 | 1,558 | 1,535 | 1,553 | +0.84% | 176,800 | 628億6501万 | +2.51% |
| 02/27 | 1,500 | 1,541 | 1,500 | 1,540 | +2.67% | 224,700 | 623億3877万 | +1.65% |
| 02/27 | （空売り報告）Nomura International plc 161,474株（0.39%）-0.12%義務消失 |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 98,977株（0.24%）-0.26%義務消失 |
| 02/26 | 1,512 | 1,524 | 1,500 | 1,500 | -0.6% | 113,000 | 607億1958万 | -1.06% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 204,277株（0.5%）再IN |
| 02/22 | 1,510 | 1,516 | 1,499 | 1,509 | +0.13% | 122,700 | 610億8390万 | -0.53% |
| 02/21 | 1,519 | 1,523 | 1,501 | 1,507 | -0.26% | 122,300 | 610億294万 | -0.66% |
| 02/20 | 1,512 | 1,523 | 1,505 | 1,511 | +0.2% | 112,000 | 611億6486万 | -0.53% |
| 02/19 | 1,503 | 1,509 | 1,496 | 1,508 | +0.8% | 83,900 | 610億4342万 | -0.85% |
| 02/16 | 1,483 | 1,503 | 1,468 | 1,496 | +1.98% | 134,900 | 605億5766万 | -1.71% |
| 02/15 | 1,477 | 1,480 | 1,457 | 1,467 | -0.61% | 118,300 | 593億8375万 | -3.8% |
| 02/14 | 1,495 | 1,498 | 1,467 | 1,476 | -2.06% | 100,000 | 597億4807万 | -3.4% |
| 02/13 | 1,507 | 1,511 | 1,493 | 1,507 | +1.34% | 115,700 | 610億294万 | -1.5% |
| 02/09 | 1,497 | 1,506 | 1,483 | 1,487 | -0.54% | 133,800 | 601億9334万 | -2.87% |
| 02/08 | 1,455 | 1,500 | 1,454 | 1,495 | +2.61% | 221,600 | 605億1718万 | -2.48% |
| 02/07 | 1,462 | 1,469 | 1,456 | 1,457 | -1.29% | 188,100 | 589億7895万 | -5.08% |
| 02/06 | 1,494 | 1,494 | 1,475 | 1,476 | -1.01% | 226,700 | 597億4807万 | -4.09% |
| 02/05 | 1,513 | 1,513 | 1,488 | 1,491 | -0.93% | 191,400 | 603億5526万 | -3.24% |
| 02/02 | 1,505 | 1,516 | 1,501 | 1,505 | -0.46% | 151,700 | 609億2198万 | -2.34% |
| 02/01 | 1,513 | 1,528 | 1,498 | 1,512 | -0.53% | 254,500 | 612億534万 | -1.75% |
| 02/01 | （空売り報告）Nomura International plc 209,794株（0.51%）再IN |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 196,277株（0.48%）-0.03%義務消失 |
| 01/31 | 1,536 | 1,538 | 1,497 | 1,520 | -1.94% | 518,200 | 615億2918万 | -1.23% |
| 01/30 | 1,540 | 1,560 | 1,534 | 1,550 | +0.58% | 234,000 | 627億4357万 | +0.78% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,400株（0.51%）再IN |
| 01/29 | 1,595 | 1,617 | 1,522 | 1,541 | -0.58% | 739,200 | 623億7925万 | +0.26% |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 1,565 | 1,569 | 1,550 | 1,550 | -1.77% | 256,200 | 627億4357万 | +0.91% |
| 01/25 | 1,571 | 1,581 | 1,558 | 1,578 | +0.64% | 172,200 | 638億7700万 | +2.8% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 208,277株（0.51%）再IN |
| 01/24 | 1,556 | 1,569 | 1,548 | 1,568 | -0.38% | 132,500 | 634億7220万 | +2.28% |
| 01/23 | 1,586 | 1,587 | 1,561 | 1,574 | +0.83% | 148,800 | 637億1508万 | +2.81% |
| 01/22 | 1,552 | 1,561 | 1,546 | 1,561 | +0.9% | 112,100 | 631億8884万 | +2.03% |
| 01/19 | 1,526 | 1,553 | 1,526 | 1,547 | +1.11% | 98,600 | 626億2213万 | +1.11% |
| 01/18 | 1,520 | 1,542 | 1,511 | 1,530 | +0.99% | 147,900 | 619億3397万 | +0.07% |
| 01/17 | 1,551 | 1,558 | 1,514 | 1,515 | -2.19% | 125,400 | 613億2678万 | -0.92% |
| 01/16 | 1,565 | 1,565 | 1,545 | 1,549 | -0.26% | 93,000 | 627億309万 | +1.18% |
| 01/15 | 1,555 | 1,571 | 1,550 | 1,553 | -0.13% | 141,600 | 628億6501万 | +1.37% |
| 01/12 | 1,560 | 1,560 | 1,540 | 1,555 | -0.19% | 99,300 | 629億4597万 | +1.44% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.02%）野村アセットマネジメント（5.4%）野村證券（0.43%） |
| 01/11 | 1,570 | 1,573 | 1,548 | 1,558 | +0.45% | 117,500 | 630億6740万 | +1.5% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,288株（0.49%）-0.09%義務消失 |
| 01/10 | 1,537 | 1,559 | 1,532 | 1,551 | +1.37% | 124,600 | 627億8405万 | +0.91% |
| 01/09 | 1,562 | 1,563 | 1,520 | 1,530 | +0.53% | 102,500 | 619億3397万 | -0.58% |
| 01/05 | 1,540 | 1,543 | 1,519 | 1,522 | -0.85% | 130,600 | 616億1013万 | -1.3% |
| 01/04 | 1,540 | 1,540 | 1,510 | 1,535 | -0.84% | 113,700 | 621億3637万 | -0.71% |
| 2023 |
| 12/29 | 1,536 | 1,557 | 1,533 | 1,548 | -0.58% | 82,700 | 626億6261万 | -0.06% |
| 12/28 | 1,543 | 1,558 | 1,533 | 1,557 | +1.7% | 102,900 | 630億2693万 | +0.39% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,688株（0.58%）-0.09% |
| 12/27 | 1,497 | 1,535 | 1,493 | 1,531 | +3.45% | 196,500 | 619億7445万 | -1.35% |
| 12/26 | 1,479 | 1,488 | 1,466 | 1,480 | +1.02% | 138,700 | 599億999万 | -4.76% |
| 12/25 | 1,497 | 1,500 | 1,465 | 1,465 | -2.01% | 109,700 | 593億279万 | -5.85% |
| 12/22 | 1,501 | 1,511 | 1,485 | 1,495 | -0.53% | 105,800 | 605億1718万 | -4.11% |
| 12/21 | 1,505 | 1,516 | 1,502 | 1,503 | -1.38% | 117,700 | 608億4102万 | -3.65% |
| 12/20 | 1,520 | 1,536 | 1,519 | 1,524 | +0.26% | 142,200 | 616億9109万 | -2.5% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 271,288株（0.67%）-0.1% |
| 12/19 | 1,518 | 1,520 | 1,500 | 1,520 | +0.13% | 124,600 | 615億2918万 | -2.88% |
| 12/18 | 1,534 | 1,534 | 1,502 | 1,518 | -1.87% | 131,800 | 614億4822万 | -2.94% |
| 12/15 | 1,542 | 1,550 | 1,522 | 1,547 | +1.98% | 138,500 | 626億2213万 | -1.09% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 201,391株（0.49%）-0.1%義務消失 |
| 12/14 | 1,540 | 1,546 | 1,507 | 1,517 | -2% | 174,500 | 614億774万 | -2.94% |
| 12/13 | 1,531 | 1,558 | 1,529 | 1,548 | +0.52% | 108,500 | 626億6261万 | -0.96% |
| 12/12 | 1,559 | 1,559 | 1,535 | 1,540 | -0.39% | 124,100 | 623億3877万 | -1.35% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 239,285株（0.59%）-0.02% |
| 12/11 | 1,534 | 1,549 | 1,520 | 1,546 | +1.84% | 134,800 | 625億8165万 | -0.96% |
| 12/08 | 1,543 | 1,554 | 1,513 | 1,518 | -2.69% | 187,300 | 614億4822万 | -2.63% |
| 12/07 | 1,564 | 1,578 | 1,560 | 1,560 | -0.76% | 159,900 | 631億4836万 | +0.13% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 313,788株（0.77%）-0.03% |
| 12/06 | 1,584 | 1,594 | 1,564 | 1,572 | -0.51% | 169,400 | 636億3412万 | +1.22% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 324,688株（0.8%）+0.02% |
| 12/05 | 1,575 | 1,597 | 1,569 | 1,580 | -1.37% | 137,200 | 639億5796万 | +2.13% |
| 12/04 | 1,600 | 1,608 | 1,585 | 1,602 | -0.5% | 133,900 | 648億4851万 | +3.96% |
| 12/01 | 1,621 | 1,622 | 1,607 | 1,610 | -0.56% | 98,900 | 651億7235万 | +4.95% |
| 11/30 | 1,584 | 1,621 | 1,582 | 1,619 | +1.12% | 127,100 | 655億3667万 | +6.02% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,488株（0.78%）-0.02% |
| 11/29 | 1,596 | 1,605 | 1,591 | 1,601 | -0.31% | 70,100 | 648億803万 | +4.78% |
| 11/28 | 1,606 | 1,611 | 1,597 | 1,606 | -0.56% | 114,800 | 650億1043万 | +5.1% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 248,285株（0.61%）+0.02% |
| 11/27 | 1,606 | 1,619 | 1,602 | 1,615 | +0.56% | 90,400 | 653億7475万 | +5.56% |
| 11/24 | 1,591 | 1,609 | 1,588 | 1,606 | +1.52% | 132,100 | 650億1043万 | +4.76% |
| 11/22 | 1,572 | 1,593 | 1,565 | 1,582 | +1.15% | 148,600 | 640億3892万 | +2.93% |
| 11/21 | 1,527 | 1,568 | 1,524 | 1,564 | +2.09% | 135,600 | 633億1028万 | +1.43% |
| 11/20 | 1,525 | 1,547 | 1,525 | 1,532 | -0.78% | 177,300 | 620億1493万 | -0.97% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 239,585株（0.59%）-0.01% |
| 11/17 | 1,520 | 1,544 | 1,513 | 1,544 | +0.72% | 134,500 | 625億69万 | -0.71% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 243,785株（0.6%）+0.01% |
| 11/16 | 1,550 | 1,557 | 1,523 | 1,533 | -2.42% | 220,800 | 620億5541万 | -2.04% |
| 11/16 | （空売り報告）モルガン・スタンレーMUFG証券 241,285株（0.59%）-0.02% |
| 11/15 | 1,575 | 1,583 | 1,553 | 1,571 | 0% | 403,000 | 635億9364万 | -0.25% |
| 11/14 | 1,538 | 1,571 | 1,532 | 1,571 | +4.18% | 241,800 | 635億9364万 | -0.76% |
| 11/13 | 1,530 | 1,539 | 1,498 | 1,508 | -0.72% | 125,300 | 610億4342万 | -5.16% |
| 11/10 | 1,515 | 1,523 | 1,502 | 1,519 | 0% | 200,200 | 614億8870万 | -5.06% |
| 11/09 | 1,520 | 1,526 | 1,509 | 1,519 | +0.8% | 145,700 | 614億8870万 | -5.59% |
| 11/08 | （5%ルール）アセットマネジメントOne（3.81%） |
| 11/08 | 1,526 | 1,531 | 1,507 | 1,507 | -0.33% | 185,800 | 610億294万 | -6.92% |
| 11/07 | （5%ルール）三井住友トラスト・アセットマネジメント（5.44%）日興アセットマネジメント（1.28%） |
| 11/07 | 1,525 | 1,525 | 1,505 | 1,512 | -0.33% | 130,400 | 612億534万 | -7.3% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 248,985株（0.61%）+0.09% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 211,930株（0.52%）再IN |
| 11/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 327,288株（0.8%）+0.1% |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 194,626株（0.48%）-0.11%義務消失 |
