2018 |
11/01 | 1,500 | 1,574 | 1,500 | 1,500 | -21.05% | 5,708,000 | 1246億4807万 | -25.74% |
10/31 | 15:00 連結決算及び個別決算における損失の計上、繰延税金資産の取崩し、並びに業績予想及び配当予想の修正(無配)に関するお知らせ |
10/31 | 1,910 | 1,922 | 1,889 | 1,900 | +0.05% | 777,800 | 1578億8756万 | -6.95% |
10/30 | 1,880 | 1,919 | 1,874 | 1,899 | +0.53% | 633,600 | 1578億446万 | -7.32% |
10/29 | 1,934 | 1,949 | 1,889 | 1,889 | -1.1% | 1,090,200 | 1569億7347万 | -8.08% |
10/26 | 1,937 | 1,940 | 1,871 | 1,910 | -1.34% | 981,200 | 1587億1854万 | -7.28% |
10/25 | 1,912 | 1,960 | 1,896 | 1,936 | -1.97% | 1,118,700 | 1608億7911万 | -6.25% |
10/24 | 2,032 | 2,038 | 1,968 | 1,975 | -2.18% | 1,231,000 | 1641億1996万 | -4.4% |
10/23 | 2,020 | 2,027 | 1,979 | 2,019 | -1.32% | 949,100 | 1677億7630万 | -2.13% |
10/22 | 2,048 | 2,056 | 2,028 | 2,046 | -0.68% | 526,000 | 1700億1997万 | -0.53% |
10/19 | 2,058 | 2,070 | 2,043 | 2,060 | -1.58% | 761,100 | 1711億8335万 | +0.59% |
10/18 | 2,089 | 2,116 | 2,065 | 2,093 | 0% | 687,000 | 1739億2561万 | +2.65% |
10/17 | 2,130 | 2,142 | 2,085 | 2,093 | -0.9% | 1,305,700 | 1739億2561万 | +3.21% |
10/16 | 2,075 | 2,120 | 2,064 | 2,112 | +2.18% | 1,010,600 | 1755億449万 | +4.71% |
10/15 | 2,068 | 2,086 | 2,041 | 2,067 | -0.34% | 610,400 | 1717億6504万 | +3.14% |
10/12 | 2,023 | 2,082 | 2,017 | 2,074 | +0.53% | 1,104,400 | 1723億4673万 | +4.17% |
10/11 | 2,024 | 2,072 | 2,011 | 2,063 | -1.72% | 1,528,500 | 1714億3265万 | +4.14% |
10/10 | 2,120 | 2,138 | 2,093 | 2,099 | -0.14% | 1,014,800 | 1744億2420万 | +6.55% |
10/09 | 2,138 | 2,141 | 2,095 | 2,102 | -2.91% | 1,376,400 | 1746億7350万 | +7.52% |
10/05 | 2,155 | 2,188 | 2,148 | 2,165 | -0.82% | 871,900 | 1799億872万 | +11.48% |
10/04 | 2,130 | 2,198 | 2,130 | 2,183 | +3.31% | 1,747,900 | 1814億449万 | +13.34% |
10/03 | 2,079 | 2,124 | 2,073 | 2,113 | +1.29% | 1,408,100 | 1755億8758万 | +10.63% |
10/02 | 2,062 | 2,103 | 2,062 | 2,086 | +1.61% | 1,751,000 | 1733億4392万 | +10.02% |
10/01 | 2,038 | 2,059 | 2,015 | 2,053 | +0.64% | 694,500 | 1706億166万 | +9.09% |
09/28 | 2,032 | 2,069 | 2,008 | 2,040 | +0.84% | 1,039,500 | 1695億2138万 | +9.09% |
09/27 | 2,045 | 2,064 | 2,019 | 2,023 | -1.8% | 1,143,600 | 1681億870万 | +8.82% |
09/26 | 2,034 | 2,065 | 2,027 | 2,060 | -0.1% | 902,400 | 1711億8335万 | +11.53% |
09/25 | 2,046 | 2,069 | 2,020 | 2,062 | +1.08% | 1,108,900 | 1713億4955万 | +12.49% |
09/21 | 2,024 | 2,049 | 2,007 | 2,040 | +0.54% | 2,094,400 | 1695億2138万 | +12.09% |
09/20 | 2,011 | 2,036 | 1,999 | 2,029 | +0.2% | 1,031,100 | 1686億729万 | +12.35% |
09/19 | 1,977 | 2,028 | 1,964 | 2,025 | +3.11% | 1,715,600 | 1682億7490万 | +12.94% |
09/18 | 1,907 | 1,974 | 1,907 | 1,964 | +3.37% | 1,748,900 | 1632億588万 | +10.4% |
09/14 | 1,880 | 1,920 | 1,873 | 1,900 | +1.77% | 1,660,300 | 1578億8756万 | +7.53% |
09/13 | 1,849 | 1,876 | 1,849 | 1,867 | +1.91% | 963,100 | 1551億4530万 | +6.08% |
09/12 | 1,832 | 1,856 | 1,830 | 1,832 | 0% | 854,900 | 1522億3684万 | +4.51% |
09/11 | 1,816 | 1,842 | 1,798 | 1,832 | +1.1% | 875,900 | 1522億3684万 | +4.93% |
09/10 | 1,797 | 1,821 | 1,786 | 1,812 | -0.06% | 844,900 | 1505億7487万 | +4.2% |
09/07 | 1,773 | 1,815 | 1,767 | 1,813 | +1% | 1,171,200 | 1506億5797万 | +4.74% |
09/06 | 1,762 | 1,802 | 1,748 | 1,795 | +2.28% | 945,700 | 1491億6219万 | +4.18% |
09/05 | 1,797 | 1,797 | 1,751 | 1,755 | -3.04% | 1,114,900 | 1458億3824万 | +2.33% |
09/04 | 1,800 | 1,834 | 1,790 | 1,810 | +1.17% | 878,500 | 1504億867万 | +5.91% |
09/03 | 1,853 | 1,863 | 1,784 | 1,789 | +2.99% | 2,326,200 | 1486億6360万 | +5.24% |
08/31 | 1,736 | 1,744 | 1,712 | 1,737 | -0.91% | 796,000 | 1443億4247万 | +2.6% |
08/30 | 1,790 | 1,809 | 1,746 | 1,753 | -1.07% | 1,509,400 | 1456億7205万 | +3.91% |
08/29 | 1,800 | 1,815 | 1,765 | 1,772 | -1.06% | 722,600 | 1472億5092万 | +5.54% |
08/28 | 1,769 | 1,793 | 1,761 | 1,791 | +2.34% | 1,762,800 | 1488億2980万 | +7.31% |
08/27 | 1,761 | 1,772 | 1,745 | 1,750 | +0.06% | 583,200 | 1454億2275万 | +5.55% |
08/24 | 1,756 | 1,756 | 1,741 | 1,749 | -0.4% | 705,000 | 1453億3965万 | +6.19% |
08/23 | 1,770 | 1,794 | 1,750 | 1,756 | -0.57% | 781,300 | 1459億2134万 | +7.33% |
08/22 | 1,735 | 1,771 | 1,721 | 1,766 | +2.26% | 844,400 | 1467億5233万 | +8.68% |
08/21 | 1,713 | 1,733 | 1,707 | 1,727 | +0.94% | 806,000 | 1435億1148万 | +7.07% |
08/20 | 1,706 | 1,719 | 1,696 | 1,711 | -0.47% | 629,800 | 1421億8190万 | +6.8% |
08/17 | 1,710 | 1,728 | 1,701 | 1,719 | +1.06% | 777,900 | 1428億4669万 | +7.98% |
08/16 | 1,679 | 1,707 | 1,663 | 1,701 | +0.06% | 817,000 | 1413億5091万 | +7.59% |
08/15 | 1,689 | 1,709 | 1,678 | 1,700 | +1.49% | 1,272,800 | 1412億6781万 | +8.14% |
08/14 | 1,685 | 1,685 | 1,642 | 1,675 | +0.12% | 866,800 | 1391億9035万 | +7.3% |
08/13 | 1,699 | 1,705 | 1,673 | 1,673 | -2.45% | 853,700 | 1390億2415万 | +7.94% |
08/10 | 1,679 | 1,725 | 1,672 | 1,715 | +1.66% | 1,374,800 | 1425億1429万 | +11.44% |
08/09 | 1,675 | 1,697 | 1,652 | 1,687 | +2.24% | 1,739,700 | 1401億8753万 | +10.55% |
08/08 | 15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 1,647 | 1,660 | 1,639 | 1,650 | -0.42% | 894,700 | 1371億1288万 | +8.91% |
08/07 | 1,614 | 1,669 | 1,612 | 1,657 | +2.22% | 1,382,000 | 1376億9457万 | +10.03% |
08/06 | 1,602 | 1,637 | 1,597 | 1,621 | +0.87% | 901,600 | 1347億302万 | +8.28% |
08/03 | 1,611 | 1,619 | 1,596 | 1,607 | +0.31% | 627,200 | 1335億3963万 | +7.85% |
08/02 | 1,595 | 1,613 | 1,592 | 1,602 | +0.44% | 546,400 | 1331億2414万 | +7.95% |
08/01 | 1,605 | 1,622 | 1,590 | 1,595 | +0.06% | 780,400 | 1325億4245万 | +7.99% |
07/31 | 1,593 | 1,615 | 1,584 | 1,594 | -1.24% | 809,800 | 1324億5935万 | +8.44% |
07/30 | 1,584 | 1,634 | 1,581 | 1,614 | +1.13% | 1,073,400 | 1341億2132万 | +10.47% |
07/27 | 1,559 | 1,599 | 1,549 | 1,596 | +2.57% | 1,000,600 | 1326億2555万 | +9.92% |
07/26 | 1,537 | 1,565 | 1,529 | 1,556 | +2.3% | 1,225,500 | 1293億160万 | +7.76% |
07/25 | 1,522 | 1,535 | 1,498 | 1,521 | +0.33% | 614,300 | 1263億9314万 | +5.77% |
07/24 | 1,488 | 1,525 | 1,488 | 1,516 | +2.92% | 819,400 | 1259億7765万 | +5.72% |
07/23 | 1,453 | 1,477 | 1,445 | 1,473 | +0.55% | 428,700 | 1224億441万 | +3.01% |
07/20 | 1,463 | 1,476 | 1,448 | 1,465 | -0.88% | 554,100 | 1217億3962万 | +2.45% |
07/19 | 1,467 | 1,489 | 1,463 | 1,478 | +0.68% | 409,900 | 1228億1990万 | +3.28% |
07/18 | 1,470 | 1,481 | 1,455 | 1,468 | +0.75% | 587,800 | 1219億8891万 | +2.44% |
07/17 | 1,464 | 1,477 | 1,450 | 1,457 | -0.14% | 463,500 | 1210億7483万 | +1.6% |
07/13 | 1,481 | 1,493 | 1,458 | 1,459 | +0.14% | 415,700 | 1212億4102万 | +1.6% |
07/12 | 1,454 | 1,466 | 1,421 | 1,457 | +0.28% | 869,000 | 1210億7483万 | +1.32% |
07/11 | 1,440 | 1,472 | 1,421 | 1,453 | +1.47% | 1,259,300 | 1207億4243万 | +0.76% |
07/10 | 1,411 | 1,447 | 1,400 | 1,432 | +2.73% | 1,233,100 | 1189億9736万 | -0.9% |
07/09 | 1,400 | 1,412 | 1,371 | 1,394 | -0.36% | 744,100 | 1158億3961万 | -3.73% |
07/06 | 1,385 | 1,413 | 1,385 | 1,399 | -0.14% | 697,200 | 1162億5510万 | -3.72% |
07/05 | 1,410 | 1,422 | 1,395 | 1,401 | -0.78% | 398,100 | 1164億2130万 | -3.71% |
07/04 | 1,422 | 1,442 | 1,410 | 1,412 | -1.4% | 590,000 | 1173億3538万 | -3.09% |
07/03 | 1,440 | 1,450 | 1,402 | 1,432 | +0.42% | 716,800 | 1189億9736万 | -1.92% |
07/02 | 1,451 | 1,466 | 1,425 | 1,426 | -1.86% | 580,900 | 1184億9877万 | -2.53% |
06/29 | 1,439 | 1,458 | 1,428 | 1,453 | +1.11% | 640,100 | 1207億4243万 | -1.02% |
06/28 | 1,425 | 1,454 | 1,415 | 1,437 | +0.84% | 505,900 | 1194億1285万 | -2.38% |
06/27 | 1,441 | 1,454 | 1,417 | 1,425 | +0.21% | 714,300 | 1184億1567万 | -3.72% |
06/26 | 1,376 | 1,431 | 1,368 | 1,422 | +2.45% | 877,300 | 1181億6637万 | -4.5% |
06/25 | 1,396 | 1,427 | 1,383 | 1,388 | 0% | 774,900 | 1153億4101万 | -7.53% |
06/22 | 1,376 | 1,397 | 1,353 | 1,388 | -0.29% | 1,563,400 | 1153億4101万 | -8.26% |
06/21 | 1,402 | 1,423 | 1,390 | 1,392 | -1% | 657,400 | 1156億7341万 | -8.66% |
06/20 | 1,405 | 1,418 | 1,383 | 1,406 | -0.5% | 1,025,700 | 1168億3679万 | -8.4% |
06/19 | 1,426 | 1,446 | 1,412 | 1,413 | -0.35% | 655,000 | 1174億1848万 | -8.6% |
06/18 | 1,457 | 1,464 | 1,391 | 1,418 | -4.12% | 1,149,300 | 1178億3398万 | -8.93% |
06/15 | 1,494 | 1,497 | 1,476 | 1,479 | -0.67% | 632,900 | 1229億300万 | -5.74% |
06/14 | 1,510 | 1,517 | 1,483 | 1,489 | -1.91% | 692,200 | 1237億3398万 | -5.64% |
06/13 | 1,511 | 1,527 | 1,511 | 1,518 | +1.4% | 771,800 | 1261億4385万 | -4.23% |
06/12 | 1,538 | 1,556 | 1,492 | 1,497 | -0.6% | 824,300 | 1243億9877万 | -5.91% |
06/11 | 1,508 | 1,511 | 1,481 | 1,506 | -0.86% | 599,500 | 1251億4666万 | -5.7% |