2018 |
09/21 | 1,824 | 1,824 | 1,822 | 1,822 | +0.94% | 1,200 | 38億8086万 | +2.53% |
09/20 | 1,804 | 1,806 | 1,804 | 1,805 | +0.11% | 900 | 38億4465万 | +1.69% |
09/19 | 1,802 | 1,820 | 1,802 | 1,803 | +0.17% | 2,400 | 38億4039万 | +1.63% |
09/18 | 1,799 | 1,803 | 1,799 | 1,800 | 0% | 600 | 38億3400万 | +1.47% |
09/14 | 1,790 | 1,800 | 1,790 | 1,800 | +0.56% | 700 | 38億3400万 | +1.52% |
09/13 | 1,789 | 1,797 | 1,789 | 1,790 | +0.73% | 1,500 | 38億1270万 | +0.96% |
09/12 | 1,776 | 1,787 | 1,775 | 1,777 | 0% | 5,300 | 37億8501万 | +0.17% |
09/11 | 1,777 | 1,777 | 1,777 | 1,777 | -0.06% | 500 | 37億8501万 | +0.11% |
09/10 | 1,786 | 1,786 | 1,777 | 1,778 | +0.45% | 1,100 | 37億8714万 | +0.11% |
09/07 | 1,761 | 1,775 | 1,761 | 1,770 | +0.51% | 800 | 37億7010万 | -0.45% |
09/06 | 1,776 | 1,776 | 1,761 | 1,761 | -0.9% | 400 | 37億5093万 | -1.01% |
09/05 | 1,777 | 1,778 | 1,777 | 1,777 | -0.11% | 500 | 37億8501万 | -0.34% |
09/04 | 1,779 | 1,779 | 1,779 | 1,779 | 0% | 1,400 | 37億8927万 | -0.34% |
09/03 | 1,783 | 1,783 | 1,779 | 1,779 | +0.62% | 600 | 37億8927万 | -0.45% |
08/31 | 1,767 | 1,768 | 1,767 | 1,768 | +0.06% | 500 | 37億6584万 | -1.17% |
08/30 | 1,781 | 1,785 | 1,760 | 1,767 | -0.34% | 3,600 | 37億6371万 | -1.4% |
08/29 | 1,760 | 1,773 | 1,760 | 1,773 | -0.06% | 800 | 37億7649万 | -1.23% |
08/28 | 1,770 | 1,774 | 1,768 | 1,774 | +0.23% | 400 | 37億7862万 | -1.28% |
08/27 | 1,770 | 1,770 | 1,769 | 1,770 | +0.57% | 1,000 | 37億7010万 | -1.67% |
08/24 | 1,760 | 1,760 | 1,760 | 1,760 | +0.57% | 500 | 37億4880万 | -2.33% |
08/23 | 1,760 | 1,760 | 1,741 | 1,750 | 0% | 1,800 | 37億2750万 | -3.1% |
08/22 | 1,775 | 1,775 | 1,742 | 1,750 | -1.07% | 8,100 | 37億2750万 | -3.26% |
08/21 | 1,760 | 1,769 | 1,760 | 1,769 | +0.51% | 3,200 | 37億6797万 | -2.37% |
08/20 | 1,776 | 1,778 | 1,750 | 1,760 | -0.85% | 1,600 | 37億4880万 | -3.03% |
08/17 | 1,774 | 1,775 | 1,774 | 1,775 | +0.11% | 300 | 37億8075万 | -2.37% |
08/16 | 1,779 | 1,780 | 1,773 | 1,773 | -0.34% | 2,400 | 37億7649万 | -2.58% |
08/15 | 1,782 | 1,782 | 1,779 | 1,779 | -0.17% | 800 | 37億8927万 | -2.36% |
08/14 | 1,793 | 1,793 | 1,782 | 1,782 | -0.5% | 2,000 | 37億9566万 | -2.36% |
08/13 | 1,810 | 1,810 | 1,791 | 1,791 | -0.5% | 600 | 38億1483万 | -1.97% |
08/10 | 1,815 | 1,815 | 1,799 | 1,800 | -0.83% | 800 | 38億3400万 | -1.59% |
08/09 | 1,819 | 1,819 | 1,815 | 1,815 | +0.55% | 200 | 38億6595万 | -0.87% |
08/08 | 1,813 | 1,813 | 1,805 | 1,805 | +0.28% | 800 | 38億4465万 | -1.47% |
08/07 | 1,793 | 1,809 | 1,793 | 1,800 | -1.37% | 2,100 | 38億3400万 | -1.85% |
08/06 | 1,825 | 1,825 | 1,825 | 1,825 | +1.16% | 100 | 38億8725万 | -0.65% |
08/03 | 1,834 | 1,834 | 1,804 | 1,804 | -2.12% | 5,400 | 38億4252万 | -1.9% |
08/02 | 17:00 株式給付信託(BBT)の導入(詳細決定)に関するお知らせ |
08/02 | 17:00 第三者割当による自己株式の処分に関するお知らせ |
08/02 | 17:00 業績予想の修正に関するお知らせ |
08/02 | 17:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 1,836 | 1,850 | 1,836 | 1,843 | +0.38% | 4,900 | 39億2559万 | +0.05% |
08/01 | 1,840 | 1,850 | 1,835 | 1,836 | +0.11% | 1,300 | 39億1068万 | -0.38% |
07/31 | 1,835 | 1,835 | 1,834 | 1,834 | 0% | 700 | 39億642万 | -0.54% |
07/30 | 1,833 | 1,834 | 1,833 | 1,834 | -0.33% | 800 | 39億642万 | -0.65% |
07/27 | 1,832 | 1,849 | 1,832 | 1,840 | +0.44% | 5,500 | 39億1920万 | -0.43% |
07/26 | 1,832 | 1,836 | 1,832 | 1,832 | +0.11% | 800 | 39億216万 | -1.03% |
07/25 | 1,832 | 1,834 | 1,830 | 1,830 | -0.11% | 1,800 | 38億9790万 | -1.29% |
07/24 | 1,832 | 1,832 | 1,832 | 1,832 | 0% | 600 | 39億216万 | -1.29% |
07/23 | 1,832 | 1,832 | 1,832 | 1,832 | -0.87% | 5,200 | 39億216万 | -1.4% |
07/20 | 1,844 | 1,855 | 1,836 | 1,848 | +0.93% | 1,000 | 39億3624万 | -0.54% |
07/19 | 1,831 | 1,831 | 1,831 | 1,831 | -0.05% | 300 | 39億3万 | -1.4% |
07/18 | 1,832 | 1,832 | 1,832 | 1,832 | -0.16% | 600 | 39億216万 | -1.4% |
07/17 | 1,835 | 1,835 | 1,833 | 1,835 | 0% | 600 | 39億855万 | -1.24% |
07/13 | 1,836 | 1,839 | 1,835 | 1,835 | +0.27% | 1,100 | 39億855万 | -1.24% |
07/11 | 1,833 | 1,833 | 1,830 | 1,830 | -0.11% | 600 | 38億9790万 | -1.45% |
07/10 | 1,837 | 1,838 | 1,832 | 1,832 | -0.76% | 1,800 | 39億216万 | -1.4% |
07/09 | 1,833 | 1,851 | 1,833 | 1,846 | +0.87% | 500 | 39億3198万 | -0.54% |
07/06 | 1,840 | 1,840 | 1,827 | 1,830 | -0.16% | 1,800 | 38億9790万 | -1.35% |
07/05 | 1,844 | 1,844 | 1,833 | 1,833 | -0.92% | 3,600 | 39億429万 | -1.13% |
07/04 | 1,860 | 1,860 | 1,850 | 1,850 | -0.27% | 800 | 39億4050万 | -0.16% |
07/03 | 1,855 | 1,855 | 1,855 | 1,855 | 0% | 200 | 39億5115万 | +0.16% |
07/02 | 1,873 | 1,873 | 1,855 | 1,855 | -0.96% | 4,000 | 39億5115万 | +0.16% |
06/29 | 1,878 | 1,878 | 1,873 | 1,873 | -0.37% | 1,800 | 39億8949万 | +1.24% |
06/28 | 1,872 | 1,898 | 1,872 | 1,880 | +0.43% | 1,200 | 40億440万 | +1.73% |
06/27 | 1,866 | 1,886 | 1,866 | 1,872 | +0.32% | 1,100 | 39億8736万 | +1.41% |
06/26 | 1,861 | 1,868 | 1,860 | 1,866 | -0.05% | 1,200 | 39億7458万 | +1.14% |
06/25 | 1,900 | 1,900 | 1,867 | 1,867 | -0.16% | 2,000 | 39億7671万 | +1.25% |
06/22 | 1,881 | 1,909 | 1,869 | 1,870 | -1.01% | 8,900 | 39億8310万 | +1.52% |
06/21 | 1,909 | 1,909 | 1,870 | 1,889 | -1.05% | 2,700 | 40億2357万 | +2.61% |
06/20 | 1,924 | 1,924 | 1,894 | 1,909 | -1.04% | 3,700 | 40億6617万 | +3.81% |
06/19 | 1,878 | 1,938 | 1,878 | 1,929 | +2.72% | 6,200 | 41億877万 | +5.07% |
06/18 | 1,956 | 1,971 | 1,877 | 1,878 | +0.11% | 11,000 | 40億14万 | +2.51% |
06/15 | 1,840 | 2,019 | 1,840 | 1,876 | +2.51% | 19,500 | 39億9588万 | +2.51% |
06/14 | 1,832 | 1,844 | 1,828 | 1,830 | -0.05% | 2,100 | 38億9790万 | +0.11% |
06/13 | 1,835 | 1,835 | 1,828 | 1,831 | -0.33% | 1,400 | 39億3万 | +0.22% |
06/12 | 1,838 | 1,841 | 1,837 | 1,837 | +0.05% | 1,500 | 39億1281万 | +0.6% |
06/11 | 1,844 | 1,899 | 1,824 | 1,836 | 0% | 11,800 | 39億1068万 | +0.6% |
06/08 | 1,837 | 1,837 | 1,836 | 1,836 | +0.66% | 300 | 39億1068万 | +0.66% |
06/07 | 1,838 | 1,839 | 1,823 | 1,824 | -0.76% | 2,900 | 38億8512万 | 0% |
06/06 | 1,810 | 1,838 | 1,810 | 1,838 | +2.11% | 1,600 | 39億1494万 | +0.77% |
06/05 | 1,807 | 1,818 | 1,800 | 1,800 | -0.22% | 2,000 | 38億3400万 | -1.26% |
06/04 | 1,810 | 1,822 | 1,804 | 1,804 | -0.33% | 1,100 | 38億4252万 | -1.1% |
05/31 | 1,832 | 1,832 | 1,810 | 1,810 | +0.11% | 900 | 38億5530万 | -0.77% |
05/30 | 1,809 | 1,809 | 1,800 | 1,808 | -1.04% | 1,400 | 38億5104万 | -0.93% |
05/29 | 1,829 | 1,829 | 1,810 | 1,827 | -1.14% | 1,000 | 38億9151万 | +0.05% |
05/28 | 1,823 | 1,848 | 1,822 | 1,848 | +1.48% | 1,500 | 39億3624万 | +1.15% |
05/25 | 1,827 | 1,827 | 1,821 | 1,821 | -0.22% | 400 | 38億7873万 | -0.33% |
05/24 | 1,828 | 1,828 | 1,822 | 1,825 | -0.16% | 800 | 38億8725万 | -0.16% |
05/23 | 1,840 | 1,859 | 1,827 | 1,828 | +0.05% | 1,700 | 38億9364万 | -0.05% |
05/22 | 1,847 | 1,847 | 1,827 | 1,827 | -0.71% | 3,000 | 38億9151万 | -0.22% |
05/21 | 1,840 | 1,844 | 1,839 | 1,840 | 0% | 1,600 | 39億1920万 | +0.33% |
05/18 | 15:40 役員退職慰労金制度の廃止及び株式給付信託(BBT)の導入に関するお知らせ |
05/18 | 1,835 | 1,848 | 1,830 | 1,840 | +0.55% | 1,600 | 39億1920万 | 0% |
05/17 | 1,838 | 1,838 | 1,830 | 1,830 | -0.71% | 400 | 38億9790万 | -0.81% |
05/16 | 1,840 | 1,850 | 1,835 | 1,843 | +0.27% | 1,000 | 39億2559万 | -0.49% |
05/15 | 1,834 | 1,845 | 1,824 | 1,838 | +0.77% | 2,400 | 39億1494万 | -1.08% |
05/14 | 1,830 | 1,830 | 1,809 | 1,824 | 0% | 4,100 | 38億8512万 | -2.15% |
05/11 | 15:00 平成30年3月期業績予想と実績値との差異に関するお知らせ |
05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 1,819 | 1,830 | 1,810 | 1,824 | +0.27% | 4,600 | 38億8512万 | -2.46% |
05/10 | 1,813 | 1,820 | 1,808 | 1,819 | +0.61% | 3,600 | 38億7447万 | -3.09% |
05/09 | 1,824 | 1,826 | 1,808 | 1,808 | -0.82% | 6,800 | 38億5104万 | -3.98% |
05/08 | 1,811 | 1,823 | 1,808 | 1,823 | +1% | 3,400 | 38億8299万 | -3.54% |
05/07 | 1,833 | 1,833 | 1,800 | 1,805 | -0.82% | 7,700 | 38億4465万 | -4.8% |
05/02 | 1,820 | 1,820 | 1,818 | 1,820 | 0% | 1,900 | 38億7660万 | -4.36% |
05/01 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 200 | 38億7660万 | -4.61% |
04/27 | 1,826 | 1,829 | 1,820 | 1,820 | 0% | 1,400 | 38億7660万 | -4.96% |
04/26 | 1,823 | 1,833 | 1,820 | 1,820 | -0.11% | 4,200 | 38億7660万 | -5.31% |