2019 |
03/08 | 1,841 | 1,841 | 1,800 | 1,800 | -2.23% | 800 | 38億3400万 | -3.69% |
03/06 | 1,841 | 1,841 | 1,801 | 1,841 | -0.22% | 300 | 39億2133万 | -1.71% |
03/05 | 1,845 | 1,845 | 1,845 | 1,845 | -1.02% | 100 | 39億2985万 | -1.6% |
02/28 | 1,864 | 1,864 | 1,864 | 1,864 | 0% | 100 | 39億7032万 | -0.69% |
02/26 | 1,850 | 1,864 | 1,850 | 1,864 | +0.98% | 400 | 39億7032万 | -0.64% |
02/25 | 1,843 | 1,915 | 1,843 | 1,846 | -1.76% | 800 | 39億3198万 | -1.49% |
02/21 | 1,860 | 1,879 | 1,860 | 1,879 | +2.01% | 600 | 40億227万 | +0.37% |
02/20 | 1,842 | 1,842 | 1,842 | 1,842 | 0% | 1,000 | 39億2346万 | -1.39% |
02/19 | 1,842 | 1,842 | 1,841 | 1,842 | -1.02% | 600 | 39億2346万 | -1.23% |
02/18 | 1,880 | 1,888 | 1,821 | 1,861 | -1.01% | 1,100 | 39億6393万 | -0.11% |
02/15 | 1,880 | 1,880 | 1,880 | 1,880 | -0.27% | 200 | 40億440万 | +1.29% |
02/13 | 1,880 | 1,885 | 1,879 | 1,885 | -0.21% | 900 | 40億1505万 | +1.84% |
02/12 | 1,890 | 1,890 | 1,889 | 1,889 | +0.48% | 400 | 40億2357万 | +2.27% |
02/08 | 17:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 1,880 | 1,880 | 1,880 | 1,880 | +1.62% | 200 | 40億440万 | +1.95% |
02/06 | 1,850 | 1,850 | 1,850 | 1,850 | -2.12% | 100 | 39億4050万 | +0.49% |
02/01 | 1,855 | 1,890 | 1,855 | 1,890 | -0.11% | 300 | 40億2570万 | +2.77% |
01/28 | 1,870 | 1,892 | 1,861 | 1,892 | +0.64% | 400 | 40億2996万 | +3.05% |
01/25 | 1,880 | 1,880 | 1,880 | 1,880 | 0% | 300 | 40億440万 | +2.56% |
01/24 | 1,880 | 1,880 | 1,839 | 1,880 | 0% | 600 | 40億440万 | +2.62% |
01/23 | 1,889 | 1,889 | 1,879 | 1,880 | -0.53% | 700 | 40億440万 | +2.62% |
01/22 | 1,899 | 1,899 | 1,859 | 1,890 | -0.47% | 300 | 40億2570万 | +3.17% |
01/21 | 1,899 | 1,899 | 1,899 | 1,899 | +1.06% | 500 | 40億4487万 | +3.66% |
01/18 | 1,879 | 1,879 | 1,841 | 1,879 | 0% | 400 | 40億227万 | +2.62% |
01/17 | 1,880 | 1,880 | 1,879 | 1,879 | -0.53% | 200 | 40億227万 | +2.62% |
01/16 | 1,889 | 1,889 | 1,889 | 1,889 | 0% | 100 | 40億2357万 | +3.11% |
01/15 | 1,889 | 1,899 | 1,886 | 1,889 | 0% | 400 | 40億2357万 | +3.06% |
01/11 | 1,892 | 1,892 | 1,889 | 1,889 | -1.2% | 300 | 40億2357万 | +3.11% |
01/10 | 1,912 | 1,912 | 1,912 | 1,912 | +4.37% | 400 | 40億7256万 | +4.37% |
01/09 | 1,819 | 1,832 | 1,819 | 1,832 | +0.71% | 1,300 | 39億216万 | +0.05% |
01/08 | 1,799 | 1,819 | 1,799 | 1,819 | +1.11% | 300 | 38億7447万 | -0.82% |
01/07 | 1,735 | 1,799 | 1,735 | 1,799 | +1.35% | 900 | 38億3187万 | -2.02% |
01/04 | 1,775 | 1,795 | 1,775 | 1,775 | 0% | 1,500 | 37億8075万 | -3.59% |
2018 |
12/28 | 1,770 | 1,775 | 1,770 | 1,775 | +0.28% | 200 | 37億8075万 | -3.85% |
12/27 | 1,771 | 1,771 | 1,769 | 1,770 | +4.67% | 300 | 37億7010万 | -4.38% |
12/26 | 1,752 | 1,752 | 1,648 | 1,691 | -3.48% | 800 | 36億183万 | -8.94% |
12/25 | 1,780 | 1,800 | 1,640 | 1,752 | -2.83% | 2,300 | 37億3176万 | -6.06% |
12/21 | 1,800 | 1,803 | 1,800 | 1,803 | +0.17% | 2,000 | 38億4039万 | -3.63% |
12/20 | 1,804 | 1,804 | 1,786 | 1,800 | 0% | 2,400 | 38億3400万 | -4% |
12/19 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 500 | 38億3400万 | -4.26% |
12/18 | 1,801 | 1,801 | 1,798 | 1,800 | -0.94% | 1,400 | 38億3400万 | -4.56% |
12/17 | 1,817 | 1,817 | 1,817 | 1,817 | -1.03% | 600 | 38億7021万 | -3.86% |
12/14 | 1,855 | 1,855 | 1,836 | 1,836 | -1.02% | 1,100 | 39億1068万 | -3.01% |
12/13 | 1,850 | 1,855 | 1,850 | 1,855 | -0.27% | 400 | 39億5115万 | -2.11% |
12/12 | 1,884 | 1,884 | 1,816 | 1,860 | -1.27% | 1,600 | 39億6180万 | -1.95% |
12/11 | 1,875 | 1,884 | 1,862 | 1,884 | -0.11% | 2,500 | 40億1292万 | -0.74% |
12/10 | 1,880 | 1,886 | 1,877 | 1,886 | +0.32% | 2,700 | 40億1718万 | -0.53% |
12/07 | 1,890 | 1,890 | 1,880 | 1,880 | -0.53% | 800 | 40億440万 | -0.79% |
12/06 | 1,901 | 1,901 | 1,890 | 1,890 | -0.26% | 3,800 | 40億2570万 | -0.21% |
12/05 | 1,915 | 1,915 | 1,895 | 1,895 | -1.04% | 600 | 40億3635万 | +0.05% |
12/04 | 1,915 | 1,915 | 1,915 | 1,915 | +2.13% | 100 | 40億7895万 | +1.11% |
11/30 | 1,876 | 1,876 | 1,875 | 1,875 | -0.79% | 300 | 39億9375万 | -1% |
11/29 | 1,862 | 1,890 | 1,862 | 1,890 | +0.48% | 200 | 40億2570万 | -0.26% |
11/28 | 1,881 | 1,881 | 1,881 | 1,881 | -0.95% | 200 | 40億653万 | -0.79% |
11/21 | 1,904 | 1,939 | 1,866 | 1,899 | +0.8% | 800 | 40億4487万 | +0.11% |
11/20 | 1,910 | 1,954 | 1,843 | 1,884 | -1.05% | 3,100 | 40億1292万 | -0.69% |
11/19 | 1,905 | 1,905 | 1,904 | 1,904 | 0% | 500 | 40億5552万 | +0.37% |
11/16 | 1,904 | 1,904 | 1,904 | 1,904 | 0% | 300 | 40億5552万 | +0.42% |
11/15 | 1,909 | 1,909 | 1,904 | 1,904 | -0.26% | 3,000 | 40億5552万 | +0.47% |
11/14 | 1,909 | 1,909 | 1,909 | 1,909 | +0.1% | 100 | 40億6617万 | +0.79% |
11/13 | 1,912 | 1,912 | 1,907 | 1,907 | +0.16% | 200 | 40億6191万 | +0.69% |
11/12 | 1,904 | 1,905 | 1,901 | 1,904 | 0% | 4,400 | 40億5552万 | +0.58% |
11/09 | 15:00 第2四半期連結業績予想値と実績値との差異、通期業績予想の修正並びに配当予想の修正に関するお知らせ |
11/09 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,904 | 1,904 | 1,904 | 1,904 | -1.04% | 300 | 40億5552万 | +0.63% |
11/08 | 1,924 | 1,924 | 1,900 | 1,924 | -1.03% | 1,200 | 40億9812万 | +1.75% |
11/07 | 1,900 | 1,944 | 1,900 | 1,944 | +2.32% | 4,100 | 41億4072万 | +2.97% |
11/06 | 1,900 | 1,900 | 1,900 | 1,900 | +0.53% | 100 | 40億4700万 | +0.85% |
11/05 | 1,892 | 1,892 | 1,890 | 1,890 | 0% | 1,400 | 40億2570万 | +0.43% |
11/02 | 1,899 | 1,899 | 1,890 | 1,890 | 0% | 6,100 | 40億2570万 | +0.53% |
11/01 | 1,895 | 1,895 | 1,890 | 1,890 | +0.05% | 1,500 | 40億2570万 | +0.69% |
10/31 | 1,889 | 1,889 | 1,888 | 1,889 | +2.05% | 1,800 | 40億2357万 | +0.8% |
10/30 | 1,851 | 1,851 | 1,851 | 1,851 | 0% | 300 | 39億4263万 | -1.12% |
10/29 | 1,858 | 1,871 | 1,851 | 1,851 | -0.38% | 1,300 | 39億4263万 | -1.07% |
10/26 | 1,885 | 1,885 | 1,830 | 1,858 | -1.22% | 5,500 | 39億5754万 | -0.59% |
10/25 | 1,900 | 1,900 | 1,850 | 1,881 | -1.42% | 2,400 | 40億653万 | +0.75% |
10/24 | 1,900 | 1,908 | 1,900 | 1,908 | +0.42% | 1,200 | 40億6404万 | +2.42% |
10/23 | 1,905 | 1,905 | 1,900 | 1,900 | -0.26% | 4,100 | 40億4700万 | +2.21% |
10/22 | 1,919 | 1,919 | 1,905 | 1,905 | -0.73% | 1,600 | 40億5765万 | +2.7% |
10/19 | 1,900 | 1,919 | 1,900 | 1,919 | +1% | 6,000 | 40億8747万 | +3.73% |
10/18 | 1,900 | 1,910 | 1,900 | 1,900 | -0.05% | 1,300 | 40億4700万 | +3.04% |
10/17 | 1,885 | 1,909 | 1,885 | 1,901 | +0.85% | 1,100 | 40億4913万 | +3.37% |
10/16 | 1,885 | 1,900 | 1,885 | 1,885 | 0% | 800 | 40億1505万 | +2.78% |
10/15 | 1,881 | 1,885 | 1,881 | 1,885 | +0.21% | 400 | 40億1505万 | +3.06% |
10/12 | 1,876 | 1,888 | 1,876 | 1,881 | +0.27% | 900 | 40億653万 | +3.13% |
10/11 | 1,878 | 1,880 | 1,841 | 1,876 | -1% | 3,400 | 39億9588万 | +3.08% |
10/10 | 1,889 | 1,895 | 1,880 | 1,895 | +0.37% | 900 | 40億3635万 | +4.29% |
10/09 | 1,876 | 1,888 | 1,867 | 1,888 | +0.64% | 700 | 40億2144万 | +4.25% |
10/05 | 1,880 | 1,880 | 1,876 | 1,876 | -0.64% | 1,100 | 39億9588万 | +3.82% |
10/04 | 1,852 | 1,888 | 1,852 | 1,888 | +1.94% | 2,100 | 40億2144万 | +4.77% |
10/03 | 1,849 | 1,852 | 1,849 | 1,852 | +0.16% | 1,300 | 39億4476万 | +3% |
10/02 | 1,849 | 1,849 | 1,849 | 1,849 | 0% | 200 | 39億3837万 | +3.01% |
10/01 | 1,833 | 1,849 | 1,833 | 1,849 | +0.87% | 300 | 39億3837万 | +3.24% |
09/28 | 1,821 | 1,834 | 1,821 | 1,833 | +0.6% | 1,800 | 39億429万 | +2.57% |
09/27 | 1,812 | 1,822 | 1,812 | 1,822 | +0.55% | 800 | 38億8086万 | +2.13% |
09/26 | 1,829 | 1,829 | 1,812 | 1,812 | -1.04% | 600 | 38億5956万 | +1.68% |
09/25 | 1,830 | 1,832 | 1,829 | 1,831 | +0.49% | 1,400 | 39億3万 | +2.87% |
09/21 | 1,824 | 1,824 | 1,822 | 1,822 | +0.94% | 1,200 | 38億8086万 | +2.53% |
09/20 | 1,804 | 1,806 | 1,804 | 1,805 | +0.11% | 900 | 38億4465万 | +1.69% |
09/19 | 1,802 | 1,820 | 1,802 | 1,803 | +0.17% | 2,400 | 38億4039万 | +1.63% |
09/18 | 1,799 | 1,803 | 1,799 | 1,800 | 0% | 600 | 38億3400万 | +1.47% |
09/14 | 1,790 | 1,800 | 1,790 | 1,800 | +0.56% | 700 | 38億3400万 | +1.52% |
09/13 | 1,789 | 1,797 | 1,789 | 1,790 | +0.73% | 1,500 | 38億1270万 | +0.96% |