2019 |
12/12 | 2,451 | 2,475 | 2,451 | 2,475 | -0.16% | 300 | 38億2387万 | +1.31% |
12/10 | 2,481 | 2,483 | 2,455 | 2,479 | +0.73% | 1,600 | 38億3005万 | +1.22% |
12/09 | 2,454 | 2,461 | 2,445 | 2,461 | +0.24% | 2,200 | 38億224万 | +0.24% |
12/06 | 2,457 | 2,463 | 2,455 | 2,455 | -0.61% | 1,000 | 37億9297万 | -0.32% |
12/05 | 2,425 | 2,477 | 2,425 | 2,470 | +0.73% | 2,000 | 38億1615万 | +0.04% |
12/04 | 2,450 | 2,454 | 2,430 | 2,452 | -0.77% | 1,100 | 37億8834万 | -0.93% |
12/03 | 2,425 | 2,476 | 2,425 | 2,471 | -0.16% | 2,800 | 38億1769万 | -0.56% |
12/02 | 2,486 | 2,488 | 2,456 | 2,475 | 0% | 800 | 38億2387万 | -0.76% |
11/29 | 2,477 | 2,477 | 2,453 | 2,475 | -0.64% | 2,100 | 38億2387万 | -1% |
11/28 | 2,490 | 2,501 | 2,468 | 2,491 | +0.89% | 1,800 | 38億4859万 | -0.56% |
11/27 | 2,437 | 2,469 | 2,437 | 2,469 | +1.31% | 3,800 | 38億1460万 | -1.56% |
11/26 | 2,414 | 2,437 | 2,414 | 2,437 | +0.95% | 1,700 | 37億6516万 | -3.02% |
11/25 | 2,400 | 2,430 | 2,400 | 2,414 | +0.79% | 3,400 | 37億2963万 | -4.17% |
11/22 | 2,390 | 2,399 | 2,381 | 2,395 | +0.21% | 1,500 | 37億27万 | -5.19% |
11/21 | 2,379 | 2,390 | 2,370 | 2,390 | +0.8% | 2,900 | 36億9255万 | -5.68% |
11/20 | 2,360 | 2,372 | 2,360 | 2,371 | +0.21% | 7,100 | 36億6319万 | -6.69% |
11/19 | 2,384 | 2,384 | 2,363 | 2,366 | -0.84% | 11,600 | 36億5547万 | -7.18% |
11/18 | 2,384 | 2,388 | 2,374 | 2,386 | +0.17% | 4,400 | 36億8637万 | -6.72% |
11/15 | 2,385 | 2,400 | 2,380 | 2,382 | -0.75% | 6,800 | 36億8019万 | -7.17% |
11/14 | 2,395 | 2,415 | 2,393 | 2,400 | -0.41% | 5,000 | 37億800万 | -6.76% |
11/13 | 2,447 | 2,447 | 2,394 | 2,410 | -1.19% | 8,000 | 37億2345万 | -6.63% |
11/12 | 2,407 | 2,439 | 2,407 | 2,439 | +0.91% | 5,300 | 37億6825万 | -5.76% |
11/11 | 2,444 | 2,450 | 2,417 | 2,417 | -0.04% | 9,500 | 37億3426万 | -6.82% |
11/08 | 2,570 | 2,570 | 2,411 | 2,418 | -9.44% | 39,000 | 37億3581万 | -7.07% |
11/07 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
11/07 | 15:30 2020年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/07 | 2,698 | 2,698 | 2,655 | 2,670 | +1.71% | 1,200 | 41億2515万 | +2.34% |
11/06 | 2,650 | 2,654 | 2,619 | 2,625 | -0.76% | 1,100 | 40億5562万 | +0.73% |
11/05 | 2,621 | 2,656 | 2,600 | 2,645 | -0.11% | 4,400 | 40億8652万 | +1.61% |
11/01 | 2,648 | 2,648 | 2,648 | 2,648 | +1.26% | 600 | 40億9116万 | +1.77% |
10/31 | 2,608 | 2,615 | 2,608 | 2,615 | -0.34% | 800 | 40億4017万 | +0.54% |
10/30 | 2,650 | 2,684 | 2,605 | 2,624 | -2.27% | 3,000 | 40億5408万 | +0.92% |
10/29 | 2,722 | 2,722 | 2,681 | 2,685 | -0.44% | 1,700 | 41億4832万 | +3.35% |
10/28 | 2,645 | 2,750 | 2,605 | 2,697 | +2.86% | 3,500 | 41億6686万 | +4.01% |
10/25 | 2,611 | 2,622 | 2,608 | 2,622 | +0.42% | 1,100 | 40億5099万 | +1.31% |
10/24 | 2,599 | 2,611 | 2,590 | 2,611 | +1.4% | 2,300 | 40億3399万 | +0.97% |
10/23 | 2,603 | 2,603 | 2,575 | 2,575 | -0.43% | 3,200 | 39億7837万 | -0.46% |
10/21 | 2,621 | 2,621 | 2,585 | 2,586 | -0.04% | 1,400 | 39億9537万 | -0.08% |
10/18 | 2,598 | 2,598 | 2,576 | 2,587 | -0.42% | 1,300 | 39億9691万 | +0.04% |
10/17 | 2,575 | 2,598 | 2,566 | 2,598 | +0.89% | 1,600 | 40億1391万 | +0.5% |
10/16 | 2,582 | 2,585 | 2,575 | 2,575 | -0.27% | 2,700 | 39億7837万 | -0.39% |
10/15 | 2,572 | 2,600 | 2,572 | 2,582 | +0.47% | 800 | 39億8919万 | -0.19% |
10/11 | 2,619 | 2,619 | 2,570 | 2,570 | -0.46% | 1,300 | 39億7065万 | -0.7% |
10/10 | 2,636 | 2,636 | 2,578 | 2,582 | -0.27% | 700 | 39億8919万 | -0.27% |
10/09 | 2,570 | 2,589 | 2,560 | 2,589 | +0.15% | 1,200 | 40億 | -0.04% |
10/08 | 2,575 | 2,597 | 2,571 | 2,585 | +0.39% | 1,900 | 39億9382万 | -0.27% |
10/07 | 2,587 | 2,620 | 2,575 | 2,575 | -0.04% | 1,300 | 39億7837万 | -0.73% |
10/04 | 2,581 | 2,609 | 2,562 | 2,576 | -0.85% | 3,200 | 39億7992万 | -0.81% |
10/03 | 2,571 | 2,599 | 2,571 | 2,598 | -0.38% | 1,000 | 40億1391万 | -0.19% |
10/02 | 2,617 | 2,617 | 2,608 | 2,608 | +0.23% | 200 | 40億2936万 | -0.04% |
10/01 | 2,600 | 2,618 | 2,586 | 2,602 | +0.66% | 900 | 40億2009万 | -0.46% |
09/30 | 2,544 | 2,625 | 2,544 | 2,585 | +1.65% | 800 | 39億9382万 | -1.34% |
09/27 | 2,600 | 2,618 | 2,543 | 2,543 | -2.98% | 4,100 | 39億2893万 | -3.16% |
09/26 | 2,652 | 2,653 | 2,618 | 2,621 | -0.11% | 900 | 40億4944万 | -0.46% |
09/25 | 2,605 | 2,649 | 2,601 | 2,624 | +0.92% | 1,700 | 40億5408万 | -0.49% |
09/24 | 2,619 | 2,619 | 2,580 | 2,600 | +1.21% | 2,100 | 40億1700万 | -1.52% |
09/20 | 2,605 | 2,605 | 2,565 | 2,569 | +0.55% | 1,900 | 39億6910万 | -2.76% |
09/19 | 2,540 | 2,578 | 2,540 | 2,555 | -0.97% | 2,200 | 39億4747万 | -3.4% |
09/18 | 2,585 | 2,585 | 2,566 | 2,580 | -0.19% | 400 | 39億8610万 | -2.64% |
09/17 | 2,617 | 2,617 | 2,534 | 2,585 | -1.22% | 4,200 | 39億9382万 | -2.71% |
09/13 | 2,609 | 2,617 | 2,600 | 2,617 | +0.35% | 1,400 | 40億4326万 | -1.62% |
09/12 | 2,525 | 2,608 | 2,525 | 2,608 | +3.29% | 2,700 | 40億2936万 | -2.07% |
09/11 | 2,580 | 2,580 | 2,511 | 2,525 | -2.13% | 5,400 | 39億112万 | -5.32% |
09/10 | 2,600 | 2,614 | 2,571 | 2,580 | -0.77% | 2,400 | 39億8610万 | -3.73% |
09/09 | 2,598 | 2,600 | 2,579 | 2,600 | -0.31% | 2,400 | 40億1700万 | -3.45% |
09/06 | 2,608 | 2,615 | 2,595 | 2,608 | -0.38% | 1,300 | 40億2936万 | -3.62% |
09/05 | 2,593 | 2,618 | 2,593 | 2,618 | +0.96% | 800 | 40億4481万 | -3.71% |
09/04 | 2,602 | 2,617 | 2,586 | 2,593 | -0.73% | 2,100 | 40億618万 | -5.05% |
09/03 | 2,622 | 2,635 | 2,610 | 2,612 | -1.06% | 1,300 | 40億3554万 | -4.85% |
09/02 | 2,617 | 2,670 | 2,600 | 2,640 | +0.88% | 2,800 | 40億7880万 | -4.28% |
08/30 | 2,661 | 2,668 | 2,617 | 2,617 | -1.8% | 2,400 | 40億4326万 | -5.52% |
08/29 | 2,696 | 2,696 | 2,665 | 2,665 | -1.81% | 1,500 | 41億1742万 | -4.24% |
08/28 | 2,731 | 2,732 | 2,710 | 2,714 | -1.2% | 1,900 | 41億9313万 | -2.76% |
08/27 | 2,733 | 2,768 | 2,733 | 2,747 | +0.26% | 3,200 | 42億4411万 | -1.82% |
08/26 | 2,716 | 2,762 | 2,715 | 2,740 | -0.62% | 2,100 | 42億3330万 | -2.25% |
08/23 | 2,749 | 2,770 | 2,749 | 2,757 | +0.99% | 1,800 | 42億5956万 | -1.82% |
08/22 | 2,723 | 2,730 | 2,723 | 2,730 | +0.4% | 700 | 42億1785万 | -2.92% |
08/21 | 2,768 | 2,768 | 2,719 | 2,719 | 0% | 2,700 | 42億85万 | -3.51% |
08/20 | 2,719 | 2,719 | 2,678 | 2,719 | +0.93% | 2,600 | 42億85万 | -3.79% |
08/19 | 2,665 | 2,698 | 2,665 | 2,694 | +1.47% | 2,900 | 41億6223万 | -4.77% |
08/16 | 2,653 | 2,655 | 2,648 | 2,655 | +0.11% | 1,600 | 41億197万 | -6.25% |
08/15 | 2,620 | 2,652 | 2,620 | 2,652 | -0.79% | 2,700 | 40億9734万 | -6.39% |
08/14 | 2,646 | 2,711 | 2,645 | 2,673 | -2.66% | 7,700 | 41億2978万 | -5.61% |
08/13 | 2,696 | 2,754 | 2,684 | 2,746 | +2.81% | 5,900 | 42億4257万 | -2.93% |
08/09 | 2,699 | 2,740 | 2,667 | 2,671 | -1.04% | 2,400 | 41億2669万 | -5.38% |
08/08 | 2,658 | 2,699 | 2,601 | 2,699 | -0.33% | 7,100 | 41億6995万 | -4.29% |
08/07 | 2,815 | 2,820 | 2,672 | 2,708 | -4.82% | 7,700 | 41億8386万 | -3.84% |
08/06 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/06 | 2,880 | 2,887 | 2,755 | 2,845 | -1.9% | 11,800 | 43億9552万 | +1.17% |
08/05 | 2,941 | 2,941 | 2,874 | 2,900 | -0.96% | 2,700 | 44億8050万 | +3.5% |
08/02 | 2,902 | 2,928 | 2,901 | 2,928 | -0.03% | 2,300 | 45億2376万 | +4.91% |
08/01 | 2,905 | 2,929 | 2,904 | 2,929 | +0.14% | 500 | 45億2530万 | +5.44% |
07/31 | 2,940 | 2,940 | 2,925 | 2,925 | -0.51% | 500 | 45億1912万 | +5.79% |
07/30 | 2,895 | 2,940 | 2,895 | 2,940 | +0.07% | 1,600 | 45億4230万 | +6.79% |
07/29 | 2,943 | 2,948 | 2,920 | 2,938 | -0.07% | 3,600 | 45億3921万 | +7.23% |
07/26 | 2,940 | 2,942 | 2,900 | 2,940 | +0.31% | 4,400 | 45億4230万 | +7.81% |
07/25 | 2,860 | 2,931 | 2,856 | 2,931 | +1.91% | 2,800 | 45億2839万 | +8.04% |
07/24 | 2,876 | 2,888 | 2,853 | 2,876 | 0% | 1,400 | 44億4342万 | +6.48% |
07/23 | 2,878 | 2,890 | 2,855 | 2,876 | -0.07% | 4,200 | 44億4342万 | +6.95% |
07/22 | 2,880 | 2,897 | 2,878 | 2,878 | -0.03% | 3,000 | 44億4651万 | +7.35% |
07/19 | 2,891 | 2,891 | 2,842 | 2,879 | +1.34% | 4,100 | 44億4805万 | +7.91% |
07/18 | 2,821 | 2,870 | 2,821 | 2,841 | -1.93% | 4,800 | 43億8934万 | +6.93% |
07/17 | 2,920 | 2,934 | 2,800 | 2,897 | -0.34% | 11,900 | 44億7586万 | +9.4% |