PBR

2023/10/24～2024/03/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/22368398357362-2.16%127,20020億8613万+17.15%-64.91
03/21373385367370-1.33%73,20021億3223万+21.31%-66.35
03/19365385365375-0.27%98,20021億6105万+24.58%-67.25
03/18352394351376+3.87%166,10021億6681万+26.6%-67.43
03/15383425356362-3.72%749,70020億8613万+23.55%-64.91
03/14343419340376+10.26%1,191,30021億6681万+30.56%-67.43
03/13342347336341-0.58%76,40019億6511万+20.49%-61.15
03/12338345323343+3.94%129,80019億7664万+22.5%-61.51
03/11308336305330+6.45%262,30019億172万+19.57%-59.18
03/08312314302310-2.52%47,40017億8646万+13.97%-55.59
03/07317334305318+5.3%152,20018億3257万+18.22%-57.02
03/06303324295302-2.58%81,90017億4036万+13.53%-54.16
03/05326335303310-8.01%340,50017億8646万+17.42%-55.59
03/04315338301337+8.36%437,30019億4206万+29.12%-60.43
03/01311354288311+6.14%1,412,30017億9223万+21.01%-55.77
02/29261306260293+8.92%452,80016億8850万+15.35%-52.54
02/28273273266269+1.51%18,80015億5019万+6.75%-48.24
02/27278280264265-2.21%111,00015億2714万+5.58%-47.52
02/26242271240271+11.07%61,40015億6171万+8.4%-48.6
02/22248250240244-2.01%26,80014億612万-2.01%-43.75
02/21250253248249-1.19%13,70014億3493万0%-44.65
02/20255256251252-1.56%6,10014億5222万+1.61%-45.19
02/192562602482560%24,30014億7527万+3.23%-45.91
02/16257261251256-0.39%17,10014億7527万+3.23%-45.91
02/15256266245257-0.39%79,50014億8103万+4.05%-46.09
02/14268268258258-4.09%39,90014億8680万+4.88%-46.27
02/132692732622690%77,30015億5019万+9.35%-48.24
02/09266272256269+1.51%146,30015億5019万+10.25%-48.24
02/08256265256265+3.52%65,20015億2714万+9.05%-47.52
02/072552602532560%37,20014億7527万+5.79%-45.91
02/06251258248256+2.4%79,10014億7527万+6.22%-45.91
02/05242260240250+3.31%170,80014億4070万+4.17%-44.83
02/02239243238242+1.68%16,10013億9459万+1.26%-43.4
02/01239240235238-0.83%18,70013億7154万0%-42.68
01/31241241238240-0.41%6,10013億8307万+0.84%-43.04
01/30240242240241-0.82%16,40013億8883万+1.69%-43.22
01/29245245240243+1.67%17,50014億36万+2.53%-43.58
01/26244244239239-2.05%11,10013億7730万+0.84%-42.86
01/25238247238244+2.52%42,50014億612万+3.39%-43.75
01/24243243238238-1.65%13,80013億7154万+0.85%-42.68
01/23242243239242+1.26%9,70013億9459万+2.54%-43.4
01/22242243237239+0.84%10,60012億8409万+1.27%-39.96
01/19242242237237-2.47%25,60012億7335万+0.42%-39.62
01/18239243237243+1.25%21,90013億559万+2.97%-40.63
01/17242245239240+0.42%36,50012億8947万+2.13%-40.12
01/16245248239239-3.63%88,50012億8409万+1.7%-39.96
01/15245252242248-0.4%106,70013億3245万+5.53%-41.46
01/12238252236249+4.18%127,90013億3782万+5.96%-41.63
01/11238239233239+0.84%36,60012億8409万+1.7%-39.96
01/10241242234237-0.42%78,90012億7335万+0.42%-39.62
01/09235270230238+1.71%866,20012億7872万-0.83%-39.79
01/05233234230234+0.86%14,40012億5723万-3.7%-39.12
01/04236237230232-1.28%28,60012億4648万-5.31%-38.79
2023
12/29238239233235+0.86%43,90012億6260万-4.08%-39.29
12/28232237231233+1.3%34,00012億5186万-4.51%-38.95
12/272312342282300%45,00012億3574万-5.74%-38.45
12/26229232226230+0.44%31,30012億3574万-5.74%-38.45
12/25226230226229+1.33%40,70012億3037万-6.15%-38.29
12/22229231226226-1.31%25,10012億1425万-7.38%-37.78
12/21231232226229-1.72%40,20012億1342万-5.76%-37.76
12/202372372322330%26,10012億3462万-4.12%-38.42
12/19232237232233+0.43%20,10012億3462万-3.72%-38.42
12/18235239232232-0.85%59,40012億2932万-4.13%-38.25
12/15237245233234-1.68%78,50012億3991万-3.31%-38.58
12/14241261236238+0.85%364,10012億6111万-2.06%-39.24
12/13235240234236-2.48%71,00012億5051万-2.88%-38.91
12/12240253231242+0.83%237,00012億8230万-0.41%-39.9
12/11232289232240+6.67%2,106,90012億7171万-1.23%-39.57
12/08233236224225-3.02%117,80011億9223万-7.79%-37.1
12/07233241228232-3.73%175,80012億2932万-4.92%-38.25
12/06240271237241+1.69%785,40012億7701万-1.63%-39.74
12/05252253237237-5.95%292,90012億5581万-3.27%-39.08
12/04271281252252-10.64%706,20013億3529万+2.44%-41.55
12/01319375274282-12.69%6,117,60014億9426万+14.63%-46.5
11/30303384271323+5.56%4,222,40017億1151万+32.38%-13.24
11/29351383304306+0.99%2,152,30016億2143万+26.97%-12.54
11/28247303245303+35.87%198,80016億553万+26.78%-12.42
11/27224225222223+0.45%3,60011億8163万-6.3%-9.14
11/24216223216222-0.89%18,90011億7633万-7.5%-9.1
11/22223227222224-0.88%21,40011億8693万-7.44%-9.18
11/21225231224226+1.8%25,30011億8758万-7.38%-9.19
11/20227231222222-2.2%17,10011億6656万-9.76%-9.02
11/17224230222227+1.34%19,80011億9283万-8.84%-9.23
11/16218225216224+2.75%21,30011億7707万-11.11%-9.11
11/15219223217218-0.91%21,50011億4554万-14.84%-8.86
11/14225225220220-3.51%17,90011億5605万-15.38%-8.94
11/13236236228228-3.39%14,60011億9809万-13.64%-9.27
11/10240241228236-1.67%24,80012億4013万-11.94%-9.59
11/09245245240240-1.23%7,60012億6115万-11.44%-9.76
11/08246247240243-0.82%10,40012億7691万-11.31%-9.88
11/07246246244245-0.81%5,40012億8742万-11.87%-9.96
11/06246250244247+0.82%20,50012億9793万-12.41%-10.04
11/02246247244245-0.41%7,50012億8742万-14.34%-9.96
11/01243248243246+0.41%12,60012億9268万-15.17%-10
10/31245247242245-0.81%7,30012億8742万-16.95%-9.96
10/30252255246247-2.37%4,70012億9793万-17.39%-10.04
10/27248255247253+1.61%21,60013億2946万-16.5%-10.28
10/26253254245249-0.4%8,20013億844万-18.63%-10.12
10/25250252241250+0.81%14,40013億1370万-19.35%-10.16
10/24252252238248-1.59%28,20013億319万-21.02%-10.08